| #1201 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 32,03 | https://finance.yahoo.com/quote/FPI |
|
| #1202 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 32,01 | https://finance.yahoo.com/quote/KARO |
|
| #1203 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 31,96 | https://finance.yahoo.com/quote/INKT |
|
| #1204 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 31,95 | https://finance.yahoo.com/quote/PDCO |
|
| #1205 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 31,94 | https://finance.yahoo.com/quote/FATBB |
|
| #1206 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 31,91 | https://finance.yahoo.com/quote/EME |
|
| #1207 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 31,78 | https://finance.yahoo.com/quote/FTDR |
|
| #1208 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 31,75 | https://finance.yahoo.com/quote/GILD |
|
| #1209 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 31,74 | https://finance.yahoo.com/quote/RBC |
|
| #1210 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 31,74 | https://finance.yahoo.com/quote/NWPX |
|
| #1211 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 31,67 | https://finance.yahoo.com/quote/ET |
|
| #1212 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 31,67 | https://finance.yahoo.com/quote/BEKE |
|
| #1213 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 31,61 | https://finance.yahoo.com/quote/PCT |
|
| #1214 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 31,59 | https://finance.yahoo.com/quote/BERY |
|
| #1215 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 31,58 | https://finance.yahoo.com/quote/SAN |
|
| #1216 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 31,54 | https://finance.yahoo.com/quote/RRC |
|
| #1217 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 31,53 | https://finance.yahoo.com/quote/SLQT |
|
| #1218 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 31,44 | https://finance.yahoo.com/quote/TBBK |
|
| #1219 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 31,43 | https://finance.yahoo.com/quote/BOSC |
|
| #1220 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 31,42 | https://finance.yahoo.com/quote/NOK |
|
| #1221 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 31,42 | https://finance.yahoo.com/quote/UBFO |
|
| #1222 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 31,41 | https://finance.yahoo.com/quote/THFF |
|
| #1223 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 31,39 | https://finance.yahoo.com/quote/LTH |
|
| #1224 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 31,38 | https://finance.yahoo.com/quote/XPER |
|
| #1225 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 31,33 | https://finance.yahoo.com/quote/BX |
|
| #1226 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 31,33 | https://finance.yahoo.com/quote/ABAT |
|
| #1227 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 31,31 | https://finance.yahoo.com/quote/MT |
|
| #1228 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 31,27 | https://finance.yahoo.com/quote/EWBC |
|
| #1229 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 31,27 | https://finance.yahoo.com/quote/BTBD |
|
| #1230 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 31,21 | https://finance.yahoo.com/quote/T |
|
| #1231 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 31,20 | https://finance.yahoo.com/quote/AXS |
|
| #1232 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 31,20 | https://finance.yahoo.com/quote/RAMP |
|
| #1233 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 31,14 | https://finance.yahoo.com/quote/GKOS |
|
| #1234 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 31,07 | https://finance.yahoo.com/quote/STT |
|
| #1235 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 31,03 | https://finance.yahoo.com/quote/CCJ |
|
| #1236 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 31,03 | https://finance.yahoo.com/quote/ACA |
|
| #1237 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 31,03 | https://finance.yahoo.com/quote/EQX |
|
| #1238 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 31,02 | https://finance.yahoo.com/quote/MLAB |
|
| #1239 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 30,98 | https://finance.yahoo.com/quote/PRPO |
|
| #1240 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 30,98 | https://finance.yahoo.com/quote/ICON |
|
| #1241 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 30,95 | https://finance.yahoo.com/quote/CBAN |
|
| #1242 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 30,91 | https://finance.yahoo.com/quote/AAON |
|
| #1243 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 30,89 | https://finance.yahoo.com/quote/MTSI |
|
| #1244 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 30,85 | https://finance.yahoo.com/quote/DVAX |
|
| #1245 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 30,81 | https://finance.yahoo.com/quote/FWONK |
|
| #1246 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 30,80 | https://finance.yahoo.com/quote/BLBX |
|
| #1247 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 30,79 | https://finance.yahoo.com/quote/DRS |
|
| #1248 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 30,79 | https://finance.yahoo.com/quote/TSEM |
|
| #1249 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 30,77 | https://finance.yahoo.com/quote/PAVS |
|
| #1250 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 30,75 | https://finance.yahoo.com/quote/SNX |
|
| #1251 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 30,75 | https://finance.yahoo.com/quote/MC |
|
| #1252 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 30,73 | https://finance.yahoo.com/quote/NMTC |
|
| #1253 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 30,71 | https://finance.yahoo.com/quote/INSE |
|
| #1254 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 30,69 | https://finance.yahoo.com/quote/NTCT |
|
| #1255 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 30,63 | https://finance.yahoo.com/quote/FMS |
|
| #1256 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 30,60 | https://finance.yahoo.com/quote/SANG |
|
| #1257 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 30,59 | https://finance.yahoo.com/quote/TMUS |
|
| #1258 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 30,55 | https://finance.yahoo.com/quote/HMY |
|
| #1259 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 30,55 | https://finance.yahoo.com/quote/INFU |
|
| #1260 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 30,51 | https://finance.yahoo.com/quote/GVH |
|
| #1261 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 30,46 | https://finance.yahoo.com/quote/ONC |
|
| #1262 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 30,46 | https://finance.yahoo.com/quote/USM |
|
| #1263 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 30,42 | https://finance.yahoo.com/quote/MIRM |
|
| #1264 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 30,41 | https://finance.yahoo.com/quote/FUSB |
|
| #1265 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 30,38 | https://finance.yahoo.com/quote/HLT |
|
| #1266 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 30,33 | https://finance.yahoo.com/quote/DQ |
|
| #1267 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 30,28 | https://finance.yahoo.com/quote/BVS |
|
| #1268 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | 30,27 | https://finance.yahoo.com/quote/UNIT |
|
| #1269 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 30,27 | https://finance.yahoo.com/quote/JRSH |
|
| #1270 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 30,26 | https://finance.yahoo.com/quote/NRDS |
|
| #1271 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 30,25 | https://finance.yahoo.com/quote/MDXG |
|
| #1272 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 30,23 | https://finance.yahoo.com/quote/ISRG |
|
| #1273 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 30,22 | https://finance.yahoo.com/quote/FCCO |
|
| #1274 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 30,20 | https://finance.yahoo.com/quote/NSTS |
|
| #1275 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 30,18 | https://finance.yahoo.com/quote/IRON |
|
| #1276 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 30,18 | https://finance.yahoo.com/quote/INGN |
|
| #1277 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 30,16 | https://finance.yahoo.com/quote/BANC |
|
| #1278 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 30,15 | https://finance.yahoo.com/quote/ESAB |
|
| #1279 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 30,11 | https://finance.yahoo.com/quote/SNBR |
|
| #1280 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 30,06 | https://finance.yahoo.com/quote/TCMD |
|
| #1281 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 29,99 | https://finance.yahoo.com/quote/MAIN |
|
| #1282 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 29,99 | https://finance.yahoo.com/quote/VLGEA |
|
| #1283 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 29,97 | https://finance.yahoo.com/quote/BAC |
|
| #1284 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 29,95 | https://finance.yahoo.com/quote/RYAM |
|
| #1285 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 29,94 | https://finance.yahoo.com/quote/LARK |
|
| #1286 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 29,82 | https://finance.yahoo.com/quote/OMF |
|
| #1287 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 29,82 | https://finance.yahoo.com/quote/CRD.A |
|
| #1288 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 29,79 | https://finance.yahoo.com/quote/OSPN |
|
| #1289 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 29,79 | https://finance.yahoo.com/quote/SHBI |
|
| #1290 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 29,77 | https://finance.yahoo.com/quote/CQP |
|
| #1291 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 29,71 | https://finance.yahoo.com/quote/DAIO |
|
| #1292 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 29,67 | https://finance.yahoo.com/quote/FLG |
|
| #1293 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 29,67 | https://finance.yahoo.com/quote/HBM |
|
| #1294 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 29,67 | https://finance.yahoo.com/quote/WALD |
|
| #1295 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 29,62 | https://finance.yahoo.com/quote/CASH |
|
| #1296 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 29,57 | https://finance.yahoo.com/quote/LNC |
|
| #1297 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 29,50 | https://finance.yahoo.com/quote/AVDX |
|
| #1298 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 29,49 | https://finance.yahoo.com/quote/EVLV |
|
| #1299 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 29,47 | https://finance.yahoo.com/quote/CZWI |
|
| #1300 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 29,42 | https://finance.yahoo.com/quote/FSK |
|