| #3401 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -5,14 | https://finance.yahoo.com/quote/HR |
|
| #3402 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -5,16 | https://finance.yahoo.com/quote/BWA |
|
| #3403 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | -5,16 | https://finance.yahoo.com/quote/HWKN |
|
| #3404 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -5,19 | https://finance.yahoo.com/quote/HGTY |
|
| #3405 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -5,21 | https://finance.yahoo.com/quote/CVS |
|
| #3406 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -5,23 | https://finance.yahoo.com/quote/BEP |
|
| #3407 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -5,24 | https://finance.yahoo.com/quote/JNPR |
|
| #3408 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | -5,24 | https://finance.yahoo.com/quote/MUSA |
|
| #3409 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -5,25 | https://finance.yahoo.com/quote/ABUS |
|
| #3410 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -5,27 | https://finance.yahoo.com/quote/HAS |
|
| #3411 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -5,29 | https://finance.yahoo.com/quote/MSA |
|
| #3412 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -5,31 | https://finance.yahoo.com/quote/EBON |
|
| #3413 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -5,33 | https://finance.yahoo.com/quote/LAW |
|
| #3414 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -5,34 | https://finance.yahoo.com/quote/RGS |
|
| #3415 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -5,37 | https://finance.yahoo.com/quote/OUST |
|
| #3416 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -5,38 | https://finance.yahoo.com/quote/VALE |
|
| #3417 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -5,42 | https://finance.yahoo.com/quote/PT |
|
| #3418 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -5,43 | https://finance.yahoo.com/quote/AMH |
|
| #3419 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -5,45 | https://finance.yahoo.com/quote/JBGS |
|
| #3420 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -5,46 | https://finance.yahoo.com/quote/UHT |
|
| #3421 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -5,52 | https://finance.yahoo.com/quote/ELS |
|
| #3422 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | -5,53 | https://finance.yahoo.com/quote/WLDN |
|
| #3423 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -5,54 | https://finance.yahoo.com/quote/IOSP |
|
| #3424 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -5,54 | https://finance.yahoo.com/quote/GWRS |
|
| #3425 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | -5,55 | https://finance.yahoo.com/quote/RRR |
|
| #3426 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -5,56 | https://finance.yahoo.com/quote/GOVX |
|
| #3427 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -5,57 | https://finance.yahoo.com/quote/KMT |
|
| #3428 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -5,59 | https://finance.yahoo.com/quote/SLB |
|
| #3429 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -5,59 | https://finance.yahoo.com/quote/YETI |
|
| #3430 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | -5,62 | https://finance.yahoo.com/quote/ALX |
|
| #3431 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -5,62 | https://finance.yahoo.com/quote/COGT |
|
| #3432 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | -5,65 | https://finance.yahoo.com/quote/ERIE |
|
| #3433 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | -5,69 | https://finance.yahoo.com/quote/THR |
|
| #3434 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | -5,72 | https://finance.yahoo.com/quote/COP |
|
| #3435 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -5,74 | https://finance.yahoo.com/quote/SBAC |
|
| #3436 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -5,76 | https://finance.yahoo.com/quote/BPRN |
|
| #3437 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -5,78 | https://finance.yahoo.com/quote/VGAS |
|
| #3438 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -5,79 | https://finance.yahoo.com/quote/POOL |
|
| #3439 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -5,80 | https://finance.yahoo.com/quote/ESRT |
|
| #3440 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -5,81 | https://finance.yahoo.com/quote/PBBK |
|
| #3441 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -5,83 | https://finance.yahoo.com/quote/CWEN |
|
| #3442 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -5,83 | https://finance.yahoo.com/quote/SJ |
|
| #3443 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | -5,84 | https://finance.yahoo.com/quote/DOC |
|
| #3444 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -5,84 | https://finance.yahoo.com/quote/GPK |
|
| #3445 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | -5,85 | https://finance.yahoo.com/quote/NYT |
|
| #3446 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -5,89 | https://finance.yahoo.com/quote/SRTS |
|
| #3447 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -5,91 | https://finance.yahoo.com/quote/FLYX |
|
| #3448 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -5,91 | https://finance.yahoo.com/quote/FONR |
|
| #3449 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -5,93 | https://finance.yahoo.com/quote/CRWS |
|
| #3450 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -5,94 | https://finance.yahoo.com/quote/ELME |
|
| #3451 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -5,95 | https://finance.yahoo.com/quote/M |
|
| #3452 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -5,98 | https://finance.yahoo.com/quote/ACU |
|
| #3453 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | -6,00 | https://finance.yahoo.com/quote/TME |
|
| #3454 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -6,00 | https://finance.yahoo.com/quote/WD |
|
| #3455 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -6,06 | https://finance.yahoo.com/quote/HOFT |
|
| #3456 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -6,06 | https://finance.yahoo.com/quote/EQS |
|
| #3457 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -6,07 | https://finance.yahoo.com/quote/GTBP |
|
| #3458 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -6,10 | https://finance.yahoo.com/quote/CNTB |
|
| #3459 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -6,12 | https://finance.yahoo.com/quote/AMED |
|
| #3460 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | -6,13 | https://finance.yahoo.com/quote/AIN |
|
| #3461 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -6,17 | https://finance.yahoo.com/quote/FIGS |
|
| #3462 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -6,17 | https://finance.yahoo.com/quote/DDI |
|
| #3463 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | -6,17 | https://finance.yahoo.com/quote/OCG |
|
| #3464 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -6,18 | https://finance.yahoo.com/quote/JYNT |
|
| #3465 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -6,19 | https://finance.yahoo.com/quote/STE |
|
| #3466 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -6,22 | https://finance.yahoo.com/quote/FCX |
|
| #3467 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -6,22 | https://finance.yahoo.com/quote/GSBD |
|
| #3468 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -6,23 | https://finance.yahoo.com/quote/CMC |
|
| #3469 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -6,33 | https://finance.yahoo.com/quote/HTLD |
|
| #3470 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -6,34 | https://finance.yahoo.com/quote/DSGR |
|
| #3471 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -6,35 | https://finance.yahoo.com/quote/SSD |
|
| #3472 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -6,37 | https://finance.yahoo.com/quote/CNR |
|
| #3473 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -6,38 | https://finance.yahoo.com/quote/CNQ |
|
| #3474 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -6,41 | https://finance.yahoo.com/quote/IPG |
|
| #3475 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -6,42 | https://finance.yahoo.com/quote/ABLV |
|
| #3476 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | -6,44 | https://finance.yahoo.com/quote/METCB |
|
| #3477 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -6,46 | https://finance.yahoo.com/quote/HRL |
|
| #3478 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -6,48 | https://finance.yahoo.com/quote/RRX |
|
| #3479 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -6,48 | https://finance.yahoo.com/quote/CLVT |
|
| #3480 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -6,48 | https://finance.yahoo.com/quote/XPL |
|
| #3481 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -6,51 | https://finance.yahoo.com/quote/IMMX |
|
| #3482 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -6,55 | https://finance.yahoo.com/quote/NNBR |
|
| #3483 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -6,57 | https://finance.yahoo.com/quote/POWI |
|
| #3484 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | -6,58 | https://finance.yahoo.com/quote/SIMO |
|
| #3485 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -6,58 | https://finance.yahoo.com/quote/BHR |
|
| #3486 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | -6,59 | https://finance.yahoo.com/quote/UNH |
|
| #3487 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -6,62 | https://finance.yahoo.com/quote/GLST |
|
| #3488 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -6,63 | https://finance.yahoo.com/quote/ESBA |
|
| #3489 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -6,64 | https://finance.yahoo.com/quote/XENE |
|
| #3490 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -6,71 | https://finance.yahoo.com/quote/BNL |
|
| #3491 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -6,71 | https://finance.yahoo.com/quote/TCI |
|
| #3492 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -6,75 | https://finance.yahoo.com/quote/ADUS |
|
| #3493 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -6,75 | https://finance.yahoo.com/quote/OST |
|
| #3494 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -6,77 | https://finance.yahoo.com/quote/NXTT |
|
| #3495 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -6,81 | https://finance.yahoo.com/quote/CARV |
|
| #3496 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | -6,82 | https://finance.yahoo.com/quote/MEDP |
|
| #3497 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -6,82 | https://finance.yahoo.com/quote/WERN |
|
| #3498 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -6,83 | https://finance.yahoo.com/quote/NDLS |
|
| #3499 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -6,83 | https://finance.yahoo.com/quote/CTHR |
|
| #3500 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -6,84 | https://finance.yahoo.com/quote/TECH |
|