#4601 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -36,76 | https://finance.yahoo.com/quote/GURE |
|
#4602 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -36,78 | https://finance.yahoo.com/quote/MWG |
|
#4603 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | -36,78 | https://finance.yahoo.com/quote/LIPO |
|
#4604 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -36,82 | https://finance.yahoo.com/quote/BBGI |
|
#4605 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -36,85 | https://finance.yahoo.com/quote/QRHC |
|
#4606 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -36,96 | https://finance.yahoo.com/quote/KELYB |
|
#4607 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -36,96 | https://finance.yahoo.com/quote/SMHI |
|
#4608 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -36,98 | https://finance.yahoo.com/quote/BKD |
|
#4609 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -37,01 | https://finance.yahoo.com/quote/TKLF |
|
#4610 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -37,08 | https://finance.yahoo.com/quote/TERN |
|
#4611 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | -37,09 | https://finance.yahoo.com/quote/CMBT |
|
#4612 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -37,10 | https://finance.yahoo.com/quote/CSTM |
|
#4613 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -37,11 | https://finance.yahoo.com/quote/BDSX |
|
#4614 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -37,11 | https://finance.yahoo.com/quote/SCYX |
|
#4615 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -37,12 | https://finance.yahoo.com/quote/ABVC |
|
#4616 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -37,13 | https://finance.yahoo.com/quote/HAIN |
|
#4617 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -37,18 | https://finance.yahoo.com/quote/CMPS |
|
#4618 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -37,18 | https://finance.yahoo.com/quote/SDOT |
|
#4619 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -37,23 | https://finance.yahoo.com/quote/SCHL |
|
#4620 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -37,28 | https://finance.yahoo.com/quote/TYRA |
|
#4621 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -37,30 | https://finance.yahoo.com/quote/FRGE |
|
#4622 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -37,33 | https://finance.yahoo.com/quote/EIX |
|
#4623 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -37,35 | https://finance.yahoo.com/quote/XOS |
|
#4624 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -37,40 | https://finance.yahoo.com/quote/ERAS |
|
#4625 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -37,41 | https://finance.yahoo.com/quote/TTEC |
|
#4626 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -37,43 | https://finance.yahoo.com/quote/ENPH |
|
#4627 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -37,49 | https://finance.yahoo.com/quote/OPRX |
|
#4628 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -37,56 | https://finance.yahoo.com/quote/NUS |
|
#4629 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -37,61 | https://finance.yahoo.com/quote/TLSA |
|
#4630 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -37,71 | https://finance.yahoo.com/quote/MDBH |
|
#4631 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -37,72 | https://finance.yahoo.com/quote/CHGG |
|
#4632 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -37,81 | https://finance.yahoo.com/quote/SHEN |
|
#4633 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -37,96 | https://finance.yahoo.com/quote/CRML |
|
#4634 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -37,96 | https://finance.yahoo.com/quote/AKAN |
|
#4635 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -38,00 | https://finance.yahoo.com/quote/ADAP |
|
#4636 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -38,02 | https://finance.yahoo.com/quote/CODX |
|
#4637 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -38,05 | https://finance.yahoo.com/quote/OMH |
|
#4638 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -38,09 | https://finance.yahoo.com/quote/NEOG |
|
#4639 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -38,10 | https://finance.yahoo.com/quote/ICLR |
|
#4640 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -38,15 | https://finance.yahoo.com/quote/MKTW |
|
#4641 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -38,15 | https://finance.yahoo.com/quote/BGSF |
|
#4642 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -38,20 | https://finance.yahoo.com/quote/MATV |
|
#4643 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -38,22 | https://finance.yahoo.com/quote/DLPN |
|
#4644 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | -38,25 | https://finance.yahoo.com/quote/BWEN |
|
#4645 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -38,30 | https://finance.yahoo.com/quote/LWLG |
|
#4646 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -38,34 | https://finance.yahoo.com/quote/SGMA |
|
#4647 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -38,38 | https://finance.yahoo.com/quote/HBB |
|
#4648 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -38,58 | https://finance.yahoo.com/quote/UONEK |
|
#4649 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -38,61 | https://finance.yahoo.com/quote/BMEA |
|
#4650 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -38,61 | https://finance.yahoo.com/quote/FNGR |
|
#4651 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -38,65 | https://finance.yahoo.com/quote/BON |
|
#4652 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -38,70 | https://finance.yahoo.com/quote/CREV |
|
#4653 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -38,72 | https://finance.yahoo.com/quote/GWAV |
|
#4654 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -38,73 | https://finance.yahoo.com/quote/SERA |
|
#4655 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -38,74 | https://finance.yahoo.com/quote/ATNI |
|
#4656 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -38,76 | https://finance.yahoo.com/quote/DM |
|
#4657 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -38,78 | https://finance.yahoo.com/quote/JBI |
|
#4658 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -38,95 | https://finance.yahoo.com/quote/VKTX |
|
#4659 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -38,95 | https://finance.yahoo.com/quote/LMFA |
|
#4660 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -38,98 | https://finance.yahoo.com/quote/AMC |
|
#4661 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -39,02 | https://finance.yahoo.com/quote/TDW |
|
#4662 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -39,04 | https://finance.yahoo.com/quote/QTRX |
|
#4663 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | -39,07 | https://finance.yahoo.com/quote/GALT |
|
#4664 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -39,08 | https://finance.yahoo.com/quote/ASC |
|
#4665 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -39,13 | https://finance.yahoo.com/quote/COSM |
|
#4666 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -39,15 | https://finance.yahoo.com/quote/LBTYK |
|
#4667 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -39,15 | https://finance.yahoo.com/quote/CREX |
|
#4668 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -39,20 | https://finance.yahoo.com/quote/RANI |
|
#4669 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -39,33 | https://finance.yahoo.com/quote/ANNX |
|
#4670 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -39,33 | https://finance.yahoo.com/quote/STRO |
|
#4671 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -39,34 | https://finance.yahoo.com/quote/TTNP |
|
#4672 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -39,38 | https://finance.yahoo.com/quote/LBTYA |
|
#4673 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -39,45 | https://finance.yahoo.com/quote/TRMD |
|
#4674 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -39,51 | https://finance.yahoo.com/quote/IPA |
|
#4675 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -39,71 | https://finance.yahoo.com/quote/BCG |
|
#4676 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -39,72 | https://finance.yahoo.com/quote/SANA |
|
#4677 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -39,81 | https://finance.yahoo.com/quote/ASST |
|
#4678 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -39,83 | https://finance.yahoo.com/quote/CJJD |
|
#4679 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -39,87 | https://finance.yahoo.com/quote/BHM |
|
#4680 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -39,98 | https://finance.yahoo.com/quote/AZTR |
|
#4681 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -40,04 | https://finance.yahoo.com/quote/AIFF |
|
#4682 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -40,13 | https://finance.yahoo.com/quote/ASPS |
|
#4683 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -40,16 | https://finance.yahoo.com/quote/XTLB |
|
#4684 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -40,21 | https://finance.yahoo.com/quote/SEDG |
|
#4685 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -40,22 | https://finance.yahoo.com/quote/KNDI |
|
#4686 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -40,29 | https://finance.yahoo.com/quote/IZM |
|
#4687 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -40,30 | https://finance.yahoo.com/quote/DG |
|
#4688 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -40,32 | https://finance.yahoo.com/quote/EVTL |
|
#4689 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -40,41 | https://finance.yahoo.com/quote/ACLS |
|
#4690 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -40,58 | https://finance.yahoo.com/quote/PLRX |
|
#4691 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -40,71 | https://finance.yahoo.com/quote/CGEM |
|
#4692 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -40,77 | https://finance.yahoo.com/quote/NVNO |
|
#4693 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -40,78 | https://finance.yahoo.com/quote/ALLO |
|
#4694 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -40,78 | https://finance.yahoo.com/quote/CCCC |
|
#4695 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -40,80 | https://finance.yahoo.com/quote/LGHL |
|
#4696 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -40,85 | https://finance.yahoo.com/quote/ACHC |
|
#4697 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -40,89 | https://finance.yahoo.com/quote/SBEV |
|
#4698 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -40,98 | https://finance.yahoo.com/quote/VRA |
|
#4699 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -41,19 | https://finance.yahoo.com/quote/SMCI |
|
#4700 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -41,31 | https://finance.yahoo.com/quote/RLAY |
|