#3501 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -6,85 | https://finance.yahoo.com/quote/BRFH |
|
#3502 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -6,85 | https://finance.yahoo.com/quote/DTSS |
|
#3503 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -6,87 | https://finance.yahoo.com/quote/NXPL |
|
#3504 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -6,89 | https://finance.yahoo.com/quote/UPS |
|
#3505 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -6,91 | https://finance.yahoo.com/quote/WAFD |
|
#3506 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -6,92 | https://finance.yahoo.com/quote/NHI |
|
#3507 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -6,93 | https://finance.yahoo.com/quote/OMC |
|
#3508 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -6,93 | https://finance.yahoo.com/quote/NXRT |
|
#3509 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -6,95 | https://finance.yahoo.com/quote/CHX |
|
#3510 | UPBD | Upbound Group, Inc. | 2025-02-20 | 4259427000 | 1687254240 | -6,96 | https://finance.yahoo.com/quote/UPBD |
|
#3511 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | -6,98 | https://finance.yahoo.com/quote/ZTS |
|
#3512 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -6,99 | https://finance.yahoo.com/quote/DEO |
|
#3513 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | -7,00 | https://finance.yahoo.com/quote/X |
|
#3514 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -7,03 | https://finance.yahoo.com/quote/EBR |
|
#3515 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | -7,03 | https://finance.yahoo.com/quote/PNTG |
|
#3516 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -7,03 | https://finance.yahoo.com/quote/RRGB |
|
#3517 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -7,05 | https://finance.yahoo.com/quote/ENSG |
|
#3518 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -7,05 | https://finance.yahoo.com/quote/TNET |
|
#3519 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | -7,12 | https://finance.yahoo.com/quote/KOF |
|
#3520 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -7,13 | https://finance.yahoo.com/quote/ES |
|
#3521 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -7,13 | https://finance.yahoo.com/quote/AIRJ |
|
#3522 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -7,17 | https://finance.yahoo.com/quote/APTV |
|
#3523 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -7,19 | https://finance.yahoo.com/quote/NSIT |
|
#3524 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -7,21 | https://finance.yahoo.com/quote/SHC |
|
#3525 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -7,29 | https://finance.yahoo.com/quote/RSKD |
|
#3526 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | -7,31 | https://finance.yahoo.com/quote/CDW |
|
#3527 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -7,34 | https://finance.yahoo.com/quote/MLP |
|
#3528 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -7,35 | https://finance.yahoo.com/quote/ARDT |
|
#3529 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -7,35 | https://finance.yahoo.com/quote/NSPR |
|
#3530 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -7,36 | https://finance.yahoo.com/quote/SPSC |
|
#3531 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | -7,41 | https://finance.yahoo.com/quote/CRUS |
|
#3532 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -7,41 | https://finance.yahoo.com/quote/RDZN |
|
#3533 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -7,42 | https://finance.yahoo.com/quote/EEX |
|
#3534 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -7,46 | https://finance.yahoo.com/quote/WOR |
|
#3535 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -7,46 | https://finance.yahoo.com/quote/ESPR |
|
#3536 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -7,46 | https://finance.yahoo.com/quote/GHI |
|
#3537 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -7,47 | https://finance.yahoo.com/quote/ZBH |
|
#3538 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -7,47 | https://finance.yahoo.com/quote/ELAN |
|
#3539 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -7,47 | https://finance.yahoo.com/quote/HGBL |
|
#3540 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -7,48 | https://finance.yahoo.com/quote/NVTS |
|
#3541 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -7,49 | https://finance.yahoo.com/quote/RYN |
|
#3542 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -7,54 | https://finance.yahoo.com/quote/TWIN |
|
#3543 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -7,54 | https://finance.yahoo.com/quote/EFOI |
|
#3544 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -7,54 | https://finance.yahoo.com/quote/MYSZ |
|
#3545 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -7,55 | https://finance.yahoo.com/quote/IMAB |
|
#3546 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -7,56 | https://finance.yahoo.com/quote/QGEN |
|
#3547 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -7,57 | https://finance.yahoo.com/quote/VALN |
|
#3548 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -7,58 | https://finance.yahoo.com/quote/ASNS |
|
#3549 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -7,59 | https://finance.yahoo.com/quote/SIM |
|
#3550 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | -7,59 | https://finance.yahoo.com/quote/CLSK |
|
#3551 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -7,59 | https://finance.yahoo.com/quote/GNL |
|
#3552 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -7,61 | https://finance.yahoo.com/quote/DIT |
|
#3553 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -7,65 | https://finance.yahoo.com/quote/TX |
|
#3554 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -7,66 | https://finance.yahoo.com/quote/BTG |
|
#3555 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -7,66 | https://finance.yahoo.com/quote/ORMP |
|
#3556 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -7,67 | https://finance.yahoo.com/quote/DARE |
|
#3557 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -7,69 | https://finance.yahoo.com/quote/MAYS |
|
#3558 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -7,72 | https://finance.yahoo.com/quote/WLY |
|
#3559 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | -7,73 | https://finance.yahoo.com/quote/BYSI |
|
#3560 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | -7,74 | https://finance.yahoo.com/quote/CHDN |
|
#3561 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -7,79 | https://finance.yahoo.com/quote/ASGN |
|
#3562 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -7,80 | https://finance.yahoo.com/quote/PESI |
|
#3563 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -7,81 | https://finance.yahoo.com/quote/GBR |
|
#3564 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | -7,87 | https://finance.yahoo.com/quote/LHX |
|
#3565 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -7,88 | https://finance.yahoo.com/quote/IFBD |
|
#3566 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -7,91 | https://finance.yahoo.com/quote/REX |
|
#3567 | BWLP | BW LPG Limited | | | 1968484375 | -7,94 | https://finance.yahoo.com/quote/BWLP |
|
#3568 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -7,96 | https://finance.yahoo.com/quote/LCII |
|
#3569 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -7,98 | https://finance.yahoo.com/quote/O |
|
#3570 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -7,99 | https://finance.yahoo.com/quote/MSGM |
|
#3571 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -8,01 | https://finance.yahoo.com/quote/ZETA |
|
#3572 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | -8,02 | https://finance.yahoo.com/quote/PSX |
|
#3573 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -8,03 | https://finance.yahoo.com/quote/SSTI |
|
#3574 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -8,03 | https://finance.yahoo.com/quote/HLP |
|
#3575 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -8,04 | https://finance.yahoo.com/quote/CNI |
|
#3576 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -8,04 | https://finance.yahoo.com/quote/YQ |
|
#3577 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -8,05 | https://finance.yahoo.com/quote/CSL |
|
#3578 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -8,09 | https://finance.yahoo.com/quote/DAWN |
|
#3579 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -8,13 | https://finance.yahoo.com/quote/SNTG |
|
#3580 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -8,20 | https://finance.yahoo.com/quote/BFAM |
|
#3581 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -8,22 | https://finance.yahoo.com/quote/ARDX |
|
#3582 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -8,23 | https://finance.yahoo.com/quote/IIIN |
|
#3583 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -8,26 | https://finance.yahoo.com/quote/TREX |
|
#3584 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -8,26 | https://finance.yahoo.com/quote/PRE |
|
#3585 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -8,33 | https://finance.yahoo.com/quote/MNST |
|
#3586 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -8,33 | https://finance.yahoo.com/quote/PKOH |
|
#3587 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -8,39 | https://finance.yahoo.com/quote/ERII |
|
#3588 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -8,41 | https://finance.yahoo.com/quote/HCA |
|
#3589 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -8,41 | https://finance.yahoo.com/quote/LCID |
|
#3590 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -8,44 | https://finance.yahoo.com/quote/DBVT |
|
#3591 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -8,45 | https://finance.yahoo.com/quote/UTMD |
|
#3592 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -8,45 | https://finance.yahoo.com/quote/NRXS |
|
#3593 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | -8,46 | https://finance.yahoo.com/quote/NDSN |
|
#3594 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -8,49 | https://finance.yahoo.com/quote/ONMD |
|
#3595 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -8,50 | https://finance.yahoo.com/quote/ABEV |
|
#3596 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | -8,53 | https://finance.yahoo.com/quote/MPWR |
|
#3597 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -8,53 | https://finance.yahoo.com/quote/ELUT |
|
#3598 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -8,54 | https://finance.yahoo.com/quote/FBIN |
|
#3599 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | -8,54 | https://finance.yahoo.com/quote/SCS |
|
#3600 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -8,56 | https://finance.yahoo.com/quote/SVT |
|