#4801 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -47,57 | https://finance.yahoo.com/quote/PHAT |
|
#4802 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -47,65 | https://finance.yahoo.com/quote/VIVK |
|
#4803 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -47,68 | https://finance.yahoo.com/quote/SMTK |
|
#4804 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -47,91 | https://finance.yahoo.com/quote/CANF |
|
#4805 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -47,95 | https://finance.yahoo.com/quote/AUTL |
|
#4806 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -48,10 | https://finance.yahoo.com/quote/EDRY |
|
#4807 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -48,10 | https://finance.yahoo.com/quote/CARM |
|
#4808 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -48,14 | https://finance.yahoo.com/quote/WBTN |
|
#4809 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -48,17 | https://finance.yahoo.com/quote/LVLU |
|
#4810 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -48,29 | https://finance.yahoo.com/quote/ADCT |
|
#4811 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -48,35 | https://finance.yahoo.com/quote/EDAP |
|
#4812 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -48,36 | https://finance.yahoo.com/quote/LNZA |
|
#4813 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -48,57 | https://finance.yahoo.com/quote/BATL |
|
#4814 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -48,63 | https://finance.yahoo.com/quote/RCKT |
|
#4815 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | -48,64 | https://finance.yahoo.com/quote/RUN |
|
#4816 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -48,74 | https://finance.yahoo.com/quote/MYNZ |
|
#4817 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -49,03 | https://finance.yahoo.com/quote/MASS |
|
#4818 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -49,04 | https://finance.yahoo.com/quote/SCNX |
|
#4819 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -49,12 | https://finance.yahoo.com/quote/CSCI |
|
#4820 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -49,14 | https://finance.yahoo.com/quote/STRR |
|
#4821 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -49,21 | https://finance.yahoo.com/quote/BEEM |
|
#4822 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -49,43 | https://finance.yahoo.com/quote/LEXX |
|
#4823 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -49,49 | https://finance.yahoo.com/quote/ATLN |
|
#4824 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -49,50 | https://finance.yahoo.com/quote/CVGI |
|
#4825 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -49,54 | https://finance.yahoo.com/quote/SGHT |
|
#4826 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -49,56 | https://finance.yahoo.com/quote/MIRA |
|
#4827 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -49,61 | https://finance.yahoo.com/quote/MRVI |
|
#4828 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -49,68 | https://finance.yahoo.com/quote/GOTU |
|
#4829 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -49,78 | https://finance.yahoo.com/quote/KPLT |
|
#4830 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -49,86 | https://finance.yahoo.com/quote/FCEL |
|
#4831 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -49,87 | https://finance.yahoo.com/quote/FBLG |
|
#4832 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -50,00 | https://finance.yahoo.com/quote/HUMA |
|
#4833 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -50,04 | https://finance.yahoo.com/quote/BCYC |
|
#4834 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -50,06 | https://finance.yahoo.com/quote/NSSC |
|
#4835 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -50,16 | https://finance.yahoo.com/quote/NVVE |
|
#4836 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -50,22 | https://finance.yahoo.com/quote/ALZN |
|
#4837 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -50,30 | https://finance.yahoo.com/quote/FLUX |
|
#4838 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -50,33 | https://finance.yahoo.com/quote/MRSN |
|
#4839 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -50,38 | https://finance.yahoo.com/quote/NVFY |
|
#4840 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -50,47 | https://finance.yahoo.com/quote/EKSO |
|
#4841 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -50,52 | https://finance.yahoo.com/quote/HBIO |
|
#4842 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -50,71 | https://finance.yahoo.com/quote/ULY |
|
#4843 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -50,84 | https://finance.yahoo.com/quote/VSEE |
|
#4844 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -50,85 | https://finance.yahoo.com/quote/BDTX |
|
#4845 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -51,11 | https://finance.yahoo.com/quote/IPM |
|
#4846 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -51,18 | https://finance.yahoo.com/quote/MHLD |
|
#4847 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -51,19 | https://finance.yahoo.com/quote/NAYA |
|
#4848 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -51,20 | https://finance.yahoo.com/quote/ATXI |
|
#4849 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -51,22 | https://finance.yahoo.com/quote/ABOS |
|
#4850 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -51,23 | https://finance.yahoo.com/quote/AVDL |
|
#4851 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -51,32 | https://finance.yahoo.com/quote/PHGE |
|
#4852 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -51,33 | https://finance.yahoo.com/quote/SDA |
|
#4853 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -51,33 | https://finance.yahoo.com/quote/ALAR |
|
#4854 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -51,38 | https://finance.yahoo.com/quote/ITOS |
|
#4855 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -51,48 | https://finance.yahoo.com/quote/DRMA |
|
#4856 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -51,57 | https://finance.yahoo.com/quote/RGC |
|
#4857 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -51,64 | https://finance.yahoo.com/quote/STRM |
|
#4858 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -51,69 | https://finance.yahoo.com/quote/OTRK |
|
#4859 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -51,70 | https://finance.yahoo.com/quote/PEV |
|
#4860 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -51,83 | https://finance.yahoo.com/quote/IMTX |
|
#4861 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -51,85 | https://finance.yahoo.com/quote/FAMI |
|
#4862 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -51,90 | https://finance.yahoo.com/quote/NXTC |
|
#4863 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | -52,04 | https://finance.yahoo.com/quote/SVCO |
|
#4864 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -52,17 | https://finance.yahoo.com/quote/MRNS |
|
#4865 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -52,20 | https://finance.yahoo.com/quote/MYGN |
|
#4866 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -52,20 | https://finance.yahoo.com/quote/BETR |
|
#4867 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -52,26 | https://finance.yahoo.com/quote/INTS |
|
#4868 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -52,30 | https://finance.yahoo.com/quote/SLE |
|
#4869 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -52,33 | https://finance.yahoo.com/quote/CHEK |
|
#4870 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -52,38 | https://finance.yahoo.com/quote/XBIT |
|
#4871 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -52,51 | https://finance.yahoo.com/quote/ATPC |
|
#4872 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -52,53 | https://finance.yahoo.com/quote/BRCC |
|
#4873 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -52,56 | https://finance.yahoo.com/quote/HOFV |
|
#4874 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -52,68 | https://finance.yahoo.com/quote/CAL |
|
#4875 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -52,77 | https://finance.yahoo.com/quote/RDIB |
|
#4876 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -52,83 | https://finance.yahoo.com/quote/CETY |
|
#4877 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -52,84 | https://finance.yahoo.com/quote/IPW |
|
#4878 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -52,90 | https://finance.yahoo.com/quote/PDSB |
|
#4879 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -53,04 | https://finance.yahoo.com/quote/AZUL |
|
#4880 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -53,18 | https://finance.yahoo.com/quote/MYND |
|
#4881 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -53,18 | https://finance.yahoo.com/quote/INDP |
|
#4882 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -53,29 | https://finance.yahoo.com/quote/GPRE |
|
#4883 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -53,49 | https://finance.yahoo.com/quote/TMDX |
|
#4884 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -53,52 | https://finance.yahoo.com/quote/RDHL |
|
#4885 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -53,55 | https://finance.yahoo.com/quote/CDLX |
|
#4886 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -53,63 | https://finance.yahoo.com/quote/AIM |
|
#4887 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | -53,66 | https://finance.yahoo.com/quote/CTNM |
|
#4888 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -53,75 | https://finance.yahoo.com/quote/CHPT |
|
#4889 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | -53,75 | https://finance.yahoo.com/quote/ALMS |
|
#4890 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -53,95 | https://finance.yahoo.com/quote/MHUA |
|
#4891 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -54,55 | https://finance.yahoo.com/quote/ANAB |
|
#4892 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -54,77 | https://finance.yahoo.com/quote/EVH |
|
#4893 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -54,77 | https://finance.yahoo.com/quote/LRMR |
|
#4894 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -54,80 | https://finance.yahoo.com/quote/NUWE |
|
#4895 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -54,81 | https://finance.yahoo.com/quote/KURA |
|
#4896 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -54,81 | https://finance.yahoo.com/quote/SMXT |
|
#4897 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -54,85 | https://finance.yahoo.com/quote/MTVA |
|
#4898 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -54,88 | https://finance.yahoo.com/quote/HWH |
|
#4899 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -54,95 | https://finance.yahoo.com/quote/DTC |
|
#4900 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -55,22 | https://finance.yahoo.com/quote/TAOP |
|