| #1901 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 17,09 | https://finance.yahoo.com/quote/NRDY |
|
| #1902 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 17,09 | https://finance.yahoo.com/quote/SLS |
|
| #1903 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 17,08 | https://finance.yahoo.com/quote/MFIN |
|
| #1904 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 17,07 | https://finance.yahoo.com/quote/XEL |
|
| #1905 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 17,05 | https://finance.yahoo.com/quote/DXCM |
|
| #1906 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 17,02 | https://finance.yahoo.com/quote/FTV |
|
| #1907 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 17,02 | https://finance.yahoo.com/quote/AKA |
|
| #1908 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 17,00 | https://finance.yahoo.com/quote/BY |
|
| #1909 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 16,94 | https://finance.yahoo.com/quote/DENN |
|
| #1910 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 16,92 | https://finance.yahoo.com/quote/CULP |
|
| #1911 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 16,91 | https://finance.yahoo.com/quote/ARCC |
|
| #1912 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 16,89 | https://finance.yahoo.com/quote/CIM |
|
| #1913 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 16,88 | https://finance.yahoo.com/quote/FCNCA |
|
| #1914 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 16,88 | https://finance.yahoo.com/quote/BOKF |
|
| #1915 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 16,87 | https://finance.yahoo.com/quote/SPMC |
|
| #1916 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 16,86 | https://finance.yahoo.com/quote/GOOG |
|
| #1917 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 16,85 | https://finance.yahoo.com/quote/SGU |
|
| #1918 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 16,85 | https://finance.yahoo.com/quote/VXRT |
|
| #1919 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 16,84 | https://finance.yahoo.com/quote/FDP |
|
| #1920 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 16,80 | https://finance.yahoo.com/quote/QXO |
|
| #1921 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 16,80 | https://finance.yahoo.com/quote/PAGP |
|
| #1922 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 16,79 | https://finance.yahoo.com/quote/PPC |
|
| #1923 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 16,78 | https://finance.yahoo.com/quote/BNTC |
|
| #1924 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 16,78 | https://finance.yahoo.com/quote/SOL |
|
| #1925 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 16,75 | https://finance.yahoo.com/quote/CARE |
|
| #1926 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | 16,73 | https://finance.yahoo.com/quote/CPHI |
|
| #1927 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 16,70 | https://finance.yahoo.com/quote/DOV |
|
| #1928 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 16,67 | https://finance.yahoo.com/quote/GROY |
|
| #1929 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 16,65 | https://finance.yahoo.com/quote/IBOC |
|
| #1930 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 16,64 | https://finance.yahoo.com/quote/PRVA |
|
| #1931 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 16,61 | https://finance.yahoo.com/quote/LPRO |
|
| #1932 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 16,56 | https://finance.yahoo.com/quote/NC |
|
| #1933 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 16,55 | https://finance.yahoo.com/quote/CFSB |
|
| #1934 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 16,54 | https://finance.yahoo.com/quote/RBCAA |
|
| #1935 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 16,53 | https://finance.yahoo.com/quote/LPSN |
|
| #1936 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 16,51 | https://finance.yahoo.com/quote/ADSE |
|
| #1937 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 16,51 | https://finance.yahoo.com/quote/WORX |
|
| #1938 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 16,49 | https://finance.yahoo.com/quote/NRP |
|
| #1939 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 16,48 | https://finance.yahoo.com/quote/FSBC |
|
| #1940 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 16,46 | https://finance.yahoo.com/quote/EMR |
|
| #1941 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 16,44 | https://finance.yahoo.com/quote/BANX |
|
| #1942 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 16,43 | https://finance.yahoo.com/quote/CHMG |
|
| #1943 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 16,42 | https://finance.yahoo.com/quote/HD |
|
| #1944 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 16,42 | https://finance.yahoo.com/quote/ITIC |
|
| #1945 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 16,41 | https://finance.yahoo.com/quote/CCAP |
|
| #1946 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 16,40 | https://finance.yahoo.com/quote/OCFC |
|
| #1947 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 16,34 | https://finance.yahoo.com/quote/LNKB |
|
| #1948 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 16,34 | https://finance.yahoo.com/quote/OWLT |
|
| #1949 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 16,31 | https://finance.yahoo.com/quote/LGND |
|
| #1950 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 16,28 | https://finance.yahoo.com/quote/ESCA |
|
| #1951 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 16,21 | https://finance.yahoo.com/quote/GME |
|
| #1952 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 16,19 | https://finance.yahoo.com/quote/LAMR |
|
| #1953 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 16,18 | https://finance.yahoo.com/quote/TSBK |
|
| #1954 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 16,18 | https://finance.yahoo.com/quote/TURN |
|
| #1955 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 16,15 | https://finance.yahoo.com/quote/GBLI |
|
| #1956 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 16,14 | https://finance.yahoo.com/quote/SGMO |
|
| #1957 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 16,13 | https://finance.yahoo.com/quote/DECK |
|
| #1958 | GYRO | Gyrodyne, LLC | | | 20420813 | 16,13 | https://finance.yahoo.com/quote/GYRO |
|
| #1959 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 16,12 | https://finance.yahoo.com/quote/TIPT |
|
| #1960 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 16,10 | https://finance.yahoo.com/quote/ALVO |
|
| #1961 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 16,05 | https://finance.yahoo.com/quote/PAA |
|
| #1962 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 16,05 | https://finance.yahoo.com/quote/BUR |
|
| #1963 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 16,02 | https://finance.yahoo.com/quote/APG |
|
| #1964 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 15,99 | https://finance.yahoo.com/quote/FBNC |
|
| #1965 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 15,94 | https://finance.yahoo.com/quote/WETH |
|
| #1966 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 15,91 | https://finance.yahoo.com/quote/FSP |
|
| #1967 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 15,89 | https://finance.yahoo.com/quote/CF |
|
| #1968 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 15,89 | https://finance.yahoo.com/quote/EVO |
|
| #1969 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 15,88 | https://finance.yahoo.com/quote/FDS |
|
| #1970 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 15,82 | https://finance.yahoo.com/quote/HIFS |
|
| #1971 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 15,81 | https://finance.yahoo.com/quote/CEAD |
|
| #1972 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 15,79 | https://finance.yahoo.com/quote/SUZ |
|
| #1973 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 15,78 | https://finance.yahoo.com/quote/USB |
|
| #1974 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 15,78 | https://finance.yahoo.com/quote/PBHC |
|
| #1975 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 15,77 | https://finance.yahoo.com/quote/FRPT |
|
| #1976 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 15,75 | https://finance.yahoo.com/quote/OKTA |
|
| #1977 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 15,74 | https://finance.yahoo.com/quote/HTBI |
|
| #1978 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 15,70 | https://finance.yahoo.com/quote/OC |
|
| #1979 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 15,70 | https://finance.yahoo.com/quote/SBGI |
|
| #1980 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 15,70 | https://finance.yahoo.com/quote/STRW |
|
| #1981 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 15,69 | https://finance.yahoo.com/quote/WSFS |
|
| #1982 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 15,68 | https://finance.yahoo.com/quote/AGCO |
|
| #1983 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 15,67 | https://finance.yahoo.com/quote/GNW |
|
| #1984 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 15,65 | https://finance.yahoo.com/quote/APLE |
|
| #1985 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 15,64 | https://finance.yahoo.com/quote/RYI |
|
| #1986 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 15,60 | https://finance.yahoo.com/quote/S |
|
| #1987 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 15,54 | https://finance.yahoo.com/quote/HTHT |
|
| #1988 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 15,53 | https://finance.yahoo.com/quote/ASX |
|
| #1989 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 15,51 | https://finance.yahoo.com/quote/ACIW |
|
| #1990 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 15,51 | https://finance.yahoo.com/quote/AOSL |
|
| #1991 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 15,47 | https://finance.yahoo.com/quote/ICHR |
|
| #1992 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 15,47 | https://finance.yahoo.com/quote/LRFC |
|
| #1993 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 15,45 | https://finance.yahoo.com/quote/RPD |
|
| #1994 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 15,44 | https://finance.yahoo.com/quote/GROV |
|
| #1995 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 15,41 | https://finance.yahoo.com/quote/BNS |
|
| #1996 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 15,35 | https://finance.yahoo.com/quote/CDNS |
|
| #1997 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 15,29 | https://finance.yahoo.com/quote/DNN |
|
| #1998 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 15,28 | https://finance.yahoo.com/quote/SLVM |
|
| #1999 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 15,27 | https://finance.yahoo.com/quote/BCOW |
|
| #2000 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 15,26 | https://finance.yahoo.com/quote/ARMK |
|