| #1701 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 20,41 | https://finance.yahoo.com/quote/NUVL |
|
| #1702 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 20,31 | https://finance.yahoo.com/quote/LOGI |
|
| #1703 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 20,30 | https://finance.yahoo.com/quote/MGYR |
|
| #1704 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 20,28 | https://finance.yahoo.com/quote/FTI |
|
| #1705 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 20,28 | https://finance.yahoo.com/quote/IBTA |
|
| #1706 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 20,28 | https://finance.yahoo.com/quote/DBD |
|
| #1707 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 20,28 | https://finance.yahoo.com/quote/AORT |
|
| #1708 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 20,26 | https://finance.yahoo.com/quote/DMRC |
|
| #1709 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 20,24 | https://finance.yahoo.com/quote/SPFI |
|
| #1710 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 20,24 | https://finance.yahoo.com/quote/NECB |
|
| #1711 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 20,21 | https://finance.yahoo.com/quote/EDR |
|
| #1712 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 20,18 | https://finance.yahoo.com/quote/TOWN |
|
| #1713 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 20,18 | https://finance.yahoo.com/quote/RICK |
|
| #1714 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 20,18 | https://finance.yahoo.com/quote/JNVR |
|
| #1715 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 20,17 | https://finance.yahoo.com/quote/UNF |
|
| #1716 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 20,16 | https://finance.yahoo.com/quote/ZIM |
|
| #1717 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 20,16 | https://finance.yahoo.com/quote/TTSH |
|
| #1718 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 20,15 | https://finance.yahoo.com/quote/OPK |
|
| #1719 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 20,13 | https://finance.yahoo.com/quote/EQIX |
|
| #1720 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 20,12 | https://finance.yahoo.com/quote/MCRI |
|
| #1721 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 20,11 | https://finance.yahoo.com/quote/SIBN |
|
| #1722 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 20,09 | https://finance.yahoo.com/quote/DRVN |
|
| #1723 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 20,07 | https://finance.yahoo.com/quote/LMAT |
|
| #1724 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 20,02 | https://finance.yahoo.com/quote/FFBC |
|
| #1725 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 19,98 | https://finance.yahoo.com/quote/DKS |
|
| #1726 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 19,96 | https://finance.yahoo.com/quote/ISTR |
|
| #1727 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 19,95 | https://finance.yahoo.com/quote/ENB |
|
| #1728 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 19,95 | https://finance.yahoo.com/quote/AON |
|
| #1729 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 19,87 | https://finance.yahoo.com/quote/DLNG |
|
| #1730 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 19,87 | https://finance.yahoo.com/quote/SYT |
|
| #1731 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 19,85 | https://finance.yahoo.com/quote/SILO |
|
| #1732 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 19,82 | https://finance.yahoo.com/quote/CNX |
|
| #1733 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 19,82 | https://finance.yahoo.com/quote/PLBC |
|
| #1734 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 19,77 | https://finance.yahoo.com/quote/TLF |
|
| #1735 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 19,74 | https://finance.yahoo.com/quote/GAN |
|
| #1736 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 19,69 | https://finance.yahoo.com/quote/PAYX |
|
| #1737 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 19,67 | https://finance.yahoo.com/quote/BHC |
|
| #1738 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 19,66 | https://finance.yahoo.com/quote/ZUO |
|
| #1739 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 19,60 | https://finance.yahoo.com/quote/EVC |
|
| #1740 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 19,59 | https://finance.yahoo.com/quote/CTSH |
|
| #1741 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 19,58 | https://finance.yahoo.com/quote/ASLE |
|
| #1742 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 19,57 | https://finance.yahoo.com/quote/PERI |
|
| #1743 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 19,52 | https://finance.yahoo.com/quote/MSI |
|
| #1744 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 19,51 | https://finance.yahoo.com/quote/PCYO |
|
| #1745 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 19,49 | https://finance.yahoo.com/quote/AKO.B |
|
| #1746 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 19,45 | https://finance.yahoo.com/quote/BDC |
|
| #1747 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 19,43 | https://finance.yahoo.com/quote/WTW |
|
| #1748 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 19,42 | https://finance.yahoo.com/quote/SHO |
|
| #1749 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 19,42 | https://finance.yahoo.com/quote/BCSF |
|
| #1750 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 19,41 | https://finance.yahoo.com/quote/PGR |
|
| #1751 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 19,40 | https://finance.yahoo.com/quote/THTX |
|
| #1752 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 19,39 | https://finance.yahoo.com/quote/MIDD |
|
| #1753 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 19,38 | https://finance.yahoo.com/quote/CR |
|
| #1754 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 19,38 | https://finance.yahoo.com/quote/NXE |
|
| #1755 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 19,37 | https://finance.yahoo.com/quote/RBA |
|
| #1756 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 19,33 | https://finance.yahoo.com/quote/AIXI |
|
| #1757 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 19,32 | https://finance.yahoo.com/quote/APPN |
|
| #1758 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 19,32 | https://finance.yahoo.com/quote/JBLU |
|
| #1759 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 19,30 | https://finance.yahoo.com/quote/BKE |
|
| #1760 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 19,28 | https://finance.yahoo.com/quote/MBWM |
|
| #1761 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 19,27 | https://finance.yahoo.com/quote/CBSH |
|
| #1762 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 19,23 | https://finance.yahoo.com/quote/BLK |
|
| #1763 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 19,17 | https://finance.yahoo.com/quote/CCNE |
|
| #1764 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 19,13 | https://finance.yahoo.com/quote/ADP |
|
| #1765 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 19,07 | https://finance.yahoo.com/quote/PNR |
|
| #1766 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 19,06 | https://finance.yahoo.com/quote/ABT |
|
| #1767 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 19,06 | https://finance.yahoo.com/quote/HTGC |
|
| #1768 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 19,05 | https://finance.yahoo.com/quote/BOOT |
|
| #1769 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 19,01 | https://finance.yahoo.com/quote/KMPR |
|
| #1770 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 19,00 | https://finance.yahoo.com/quote/JLL |
|
| #1771 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 18,99 | https://finance.yahoo.com/quote/APAM |
|
| #1772 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 18,98 | https://finance.yahoo.com/quote/MDU |
|
| #1773 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 18,97 | https://finance.yahoo.com/quote/IIIV |
|
| #1774 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 18,97 | https://finance.yahoo.com/quote/CCBG |
|
| #1775 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 18,96 | https://finance.yahoo.com/quote/BSRR |
|
| #1776 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 18,95 | https://finance.yahoo.com/quote/RPRX |
|
| #1777 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 18,93 | https://finance.yahoo.com/quote/MLI |
|
| #1778 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 18,93 | https://finance.yahoo.com/quote/CGBD |
|
| #1779 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 18,91 | https://finance.yahoo.com/quote/BBUC |
|
| #1780 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 18,91 | https://finance.yahoo.com/quote/EPSN |
|
| #1781 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 18,90 | https://finance.yahoo.com/quote/NEN |
|
| #1782 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 18,89 | https://finance.yahoo.com/quote/BFIN |
|
| #1783 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 18,88 | https://finance.yahoo.com/quote/BOH |
|
| #1784 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 18,86 | https://finance.yahoo.com/quote/OKE |
|
| #1785 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 18,86 | https://finance.yahoo.com/quote/WW |
|
| #1786 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 18,84 | https://finance.yahoo.com/quote/PCAR |
|
| #1787 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 18,84 | https://finance.yahoo.com/quote/EXTR |
|
| #1788 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 18,79 | https://finance.yahoo.com/quote/LGO |
|
| #1789 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 18,77 | https://finance.yahoo.com/quote/TBPH |
|
| #1790 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 18,76 | https://finance.yahoo.com/quote/ONTF |
|
| #1791 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 18,74 | https://finance.yahoo.com/quote/TRV |
|
| #1792 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 18,72 | https://finance.yahoo.com/quote/STEL |
|
| #1793 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 18,69 | https://finance.yahoo.com/quote/DORM |
|
| #1794 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 18,68 | https://finance.yahoo.com/quote/DX |
|
| #1795 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 18,66 | https://finance.yahoo.com/quote/PCB |
|
| #1796 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 18,65 | https://finance.yahoo.com/quote/RRBI |
|
| #1797 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 18,64 | https://finance.yahoo.com/quote/BW |
|
| #1798 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 18,60 | https://finance.yahoo.com/quote/UBS |
|
| #1799 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | 18,57 | https://finance.yahoo.com/quote/BBU |
|
| #1800 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 18,55 | https://finance.yahoo.com/quote/PFIS |
|