#201 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 133,53 | https://finance.yahoo.com/quote/UI |
|
#202 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 133,33 | https://finance.yahoo.com/quote/AMBO |
|
#203 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 133,28 | https://finance.yahoo.com/quote/YYGH |
|
#204 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 132,68 | https://finance.yahoo.com/quote/BE |
|
#205 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 131,88 | https://finance.yahoo.com/quote/SOFI |
|
#206 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 131,62 | https://finance.yahoo.com/quote/TKNO |
|
#207 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 131,45 | https://finance.yahoo.com/quote/GGAL |
|
#208 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 131,43 | https://finance.yahoo.com/quote/MOB |
|
#209 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 131,32 | https://finance.yahoo.com/quote/SPPL |
|
#210 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 131,09 | https://finance.yahoo.com/quote/RVPH |
|
#211 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 131,02 | https://finance.yahoo.com/quote/AGX |
|
#212 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 130,25 | https://finance.yahoo.com/quote/AXON |
|
#213 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 130,15 | https://finance.yahoo.com/quote/GEV |
|
#214 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 130,10 | https://finance.yahoo.com/quote/ACHR |
|
#215 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 129,37 | https://finance.yahoo.com/quote/AXGN |
|
#216 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 129,20 | https://finance.yahoo.com/quote/REE |
|
#217 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 128,82 | https://finance.yahoo.com/quote/TARS |
|
#218 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 128,51 | https://finance.yahoo.com/quote/COMM |
|
#219 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 128,38 | https://finance.yahoo.com/quote/VNCE |
|
#220 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 128,07 | https://finance.yahoo.com/quote/LNSR |
|
#221 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 127,46 | https://finance.yahoo.com/quote/INTA |
|
#222 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 127,35 | https://finance.yahoo.com/quote/CRGO |
|
#223 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 126,94 | https://finance.yahoo.com/quote/SEI |
|
#224 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 126,25 | https://finance.yahoo.com/quote/VRAR |
|
#225 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 125,95 | https://finance.yahoo.com/quote/ALK |
|
#226 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 125,17 | https://finance.yahoo.com/quote/VST |
|
#227 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 124,89 | https://finance.yahoo.com/quote/QFIN |
|
#228 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 124,73 | https://finance.yahoo.com/quote/TEAM |
|
#229 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 122,31 | https://finance.yahoo.com/quote/UNFI |
|
#230 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 121,26 | https://finance.yahoo.com/quote/TALK |
|
#231 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 121,08 | https://finance.yahoo.com/quote/DWTX |
|
#232 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 120,76 | https://finance.yahoo.com/quote/KOPN |
|
#233 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 119,88 | https://finance.yahoo.com/quote/TPR |
|
#234 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 119,84 | https://finance.yahoo.com/quote/CIA |
|
#235 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 119,65 | https://finance.yahoo.com/quote/AKRO |
|
#236 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 119,56 | https://finance.yahoo.com/quote/USEG |
|
#237 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 119,33 | https://finance.yahoo.com/quote/SRFM |
|
#238 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 118,70 | https://finance.yahoo.com/quote/RUM |
|
#239 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 118,60 | https://finance.yahoo.com/quote/NET |
|
#240 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 118,27 | https://finance.yahoo.com/quote/CAN |
|
#241 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 118,03 | https://finance.yahoo.com/quote/MP |
|
#242 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 117,63 | https://finance.yahoo.com/quote/TATT |
|
#243 | CNL | Collective Mining Ltd. | | | 460957068 | 117,10 | https://finance.yahoo.com/quote/CNL |
|
#244 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 117,05 | https://finance.yahoo.com/quote/ALTM |
|
#245 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 116,62 | https://finance.yahoo.com/quote/EAF |
|
#246 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 116,58 | https://finance.yahoo.com/quote/ELMD |
|
#247 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 116,54 | https://finance.yahoo.com/quote/SHOP |
|
#248 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 116,37 | https://finance.yahoo.com/quote/NAK |
|
#249 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 116,21 | https://finance.yahoo.com/quote/INVZ |
|
#250 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 115,89 | https://finance.yahoo.com/quote/TMQ |
|
#251 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 115,57 | https://finance.yahoo.com/quote/WWR |
|
#252 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 115,55 | https://finance.yahoo.com/quote/TECX |
|
#253 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 115,20 | https://finance.yahoo.com/quote/KOD |
|
#254 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 115,00 | https://finance.yahoo.com/quote/XGN |
|
#255 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 114,49 | https://finance.yahoo.com/quote/QNCX |
|
#256 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 113,98 | https://finance.yahoo.com/quote/ALGT |
|
#257 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 113,84 | https://finance.yahoo.com/quote/SNT |
|
#258 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 113,59 | https://finance.yahoo.com/quote/SKYX |
|
#259 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 113,04 | https://finance.yahoo.com/quote/TARA |
|
#260 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 112,86 | https://finance.yahoo.com/quote/SWIM |
|
#261 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 112,80 | https://finance.yahoo.com/quote/TRVG |
|
#262 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 112,20 | https://finance.yahoo.com/quote/DAO |
|
#263 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 111,82 | https://finance.yahoo.com/quote/KVYO |
|
#264 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 111,09 | https://finance.yahoo.com/quote/NGVC |
|
#265 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 110,80 | https://finance.yahoo.com/quote/SMMT |
|
#266 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 110,71 | https://finance.yahoo.com/quote/CCLD |
|
#267 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 110,63 | https://finance.yahoo.com/quote/TIGR |
|
#268 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 110,47 | https://finance.yahoo.com/quote/PPTA |
|
#269 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 109,90 | https://finance.yahoo.com/quote/GEO |
|
#270 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 109,82 | https://finance.yahoo.com/quote/IBKR |
|
#271 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 109,70 | https://finance.yahoo.com/quote/SKIL |
|
#272 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 109,42 | https://finance.yahoo.com/quote/WLFC |
|
#273 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 109,11 | https://finance.yahoo.com/quote/BLIN |
|
#274 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 108,75 | https://finance.yahoo.com/quote/MRT |
|
#275 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 108,67 | https://finance.yahoo.com/quote/SPCB |
|
#276 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 108,56 | https://finance.yahoo.com/quote/ATYR |
|
#277 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 108,53 | https://finance.yahoo.com/quote/BTCS |
|
#278 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 108,24 | https://finance.yahoo.com/quote/RBOT |
|
#279 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 108,13 | https://finance.yahoo.com/quote/ICCM |
|
#280 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 107,97 | https://finance.yahoo.com/quote/FARO |
|
#281 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 107,39 | https://finance.yahoo.com/quote/LB |
|
#282 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 106,88 | https://finance.yahoo.com/quote/ORLA |
|
#283 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 106,59 | https://finance.yahoo.com/quote/WGS |
|
#284 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 106,54 | https://finance.yahoo.com/quote/LITE |
|
#285 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 106,47 | https://finance.yahoo.com/quote/NOTV |
|
#286 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 106,29 | https://finance.yahoo.com/quote/HIPO |
|
#287 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 106,25 | https://finance.yahoo.com/quote/KRMD |
|
#288 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 106,16 | https://finance.yahoo.com/quote/FTK |
|
#289 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 105,90 | https://finance.yahoo.com/quote/Z |
|
#290 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 105,44 | https://finance.yahoo.com/quote/DCTH |
|
#291 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 105,21 | https://finance.yahoo.com/quote/CRK |
|
#292 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 105,14 | https://finance.yahoo.com/quote/EHTH |
|
#293 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 104,93 | https://finance.yahoo.com/quote/OCFT |
|
#294 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | 104,82 | https://finance.yahoo.com/quote/YPF |
|
#295 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 104,75 | https://finance.yahoo.com/quote/CLBT |
|
#296 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 104,61 | https://finance.yahoo.com/quote/DXPE |
|
#297 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 104,55 | https://finance.yahoo.com/quote/AUR |
|
#298 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 104,50 | https://finance.yahoo.com/quote/ZG |
|
#299 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 104,15 | https://finance.yahoo.com/quote/QNTM |
|
#300 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 104,10 | https://finance.yahoo.com/quote/ACRS |
|