| #2701 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 4,74 | https://finance.yahoo.com/quote/NWE |
|
| #2702 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 4,71 | https://finance.yahoo.com/quote/VNRX |
|
| #2703 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 4,70 | https://finance.yahoo.com/quote/PHUN |
|
| #2704 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 4,68 | https://finance.yahoo.com/quote/NCNO |
|
| #2705 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 4,67 | https://finance.yahoo.com/quote/NWFL |
|
| #2706 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 4,66 | https://finance.yahoo.com/quote/RVSN |
|
| #2707 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 4,65 | https://finance.yahoo.com/quote/BIO |
|
| #2708 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 4,63 | https://finance.yahoo.com/quote/ACT |
|
| #2709 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 4,63 | https://finance.yahoo.com/quote/LAKE |
|
| #2710 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 4,63 | https://finance.yahoo.com/quote/BUJA |
|
| #2711 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 4,61 | https://finance.yahoo.com/quote/ALE |
|
| #2712 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 4,61 | https://finance.yahoo.com/quote/OMCC |
|
| #2713 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 4,61 | https://finance.yahoo.com/quote/BNIX |
|
| #2714 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 4,60 | https://finance.yahoo.com/quote/ROST |
|
| #2715 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 4,60 | https://finance.yahoo.com/quote/LAR |
|
| #2716 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 4,60 | https://finance.yahoo.com/quote/EFSI |
|
| #2717 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 4,59 | https://finance.yahoo.com/quote/SNY |
|
| #2718 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 4,59 | https://finance.yahoo.com/quote/ENS |
|
| #2719 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 4,57 | https://finance.yahoo.com/quote/OAKU |
|
| #2720 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 4,57 | https://finance.yahoo.com/quote/COCP |
|
| #2721 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 4,55 | https://finance.yahoo.com/quote/PEB |
|
| #2722 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | 4,52 | https://finance.yahoo.com/quote/HOVR |
|
| #2723 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 4,51 | https://finance.yahoo.com/quote/GRNT |
|
| #2724 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 4,49 | https://finance.yahoo.com/quote/SBS |
|
| #2725 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 4,46 | https://finance.yahoo.com/quote/HON |
|
| #2726 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 4,46 | https://finance.yahoo.com/quote/ENTG |
|
| #2727 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 4,46 | https://finance.yahoo.com/quote/STGW |
|
| #2728 | BAYA | Bayview Acquisition Corp | | | 58605073 | 4,46 | https://finance.yahoo.com/quote/BAYA |
|
| #2729 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 4,45 | https://finance.yahoo.com/quote/ABBV |
|
| #2730 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 4,44 | https://finance.yahoo.com/quote/GEF |
|
| #2731 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 4,44 | https://finance.yahoo.com/quote/GLAC |
|
| #2732 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 4,37 | https://finance.yahoo.com/quote/LIVN |
|
| #2733 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 4,37 | https://finance.yahoo.com/quote/MRAM |
|
| #2734 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 4,36 | https://finance.yahoo.com/quote/OFIX |
|
| #2735 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 4,34 | https://finance.yahoo.com/quote/STLD |
|
| #2736 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 4,34 | https://finance.yahoo.com/quote/BXC |
|
| #2737 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 4,33 | https://finance.yahoo.com/quote/NESR |
|
| #2738 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 4,31 | https://finance.yahoo.com/quote/EXP |
|
| #2739 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 4,31 | https://finance.yahoo.com/quote/AVAV |
|
| #2740 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 4,29 | https://finance.yahoo.com/quote/ZIP |
|
| #2741 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 4,28 | https://finance.yahoo.com/quote/III |
|
| #2742 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 4,25 | https://finance.yahoo.com/quote/BURL |
|
| #2743 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 4,24 | https://finance.yahoo.com/quote/OVBC |
|
| #2744 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 4,24 | https://finance.yahoo.com/quote/AQU |
|
| #2745 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 4,23 | https://finance.yahoo.com/quote/BHE |
|
| #2746 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 4,23 | https://finance.yahoo.com/quote/TRST |
|
| #2747 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 4,23 | https://finance.yahoo.com/quote/AFCG |
|
| #2748 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 4,22 | https://finance.yahoo.com/quote/CHD |
|
| #2749 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 4,16 | https://finance.yahoo.com/quote/PUK |
|
| #2750 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 4,15 | https://finance.yahoo.com/quote/MG |
|
| #2751 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 4,13 | https://finance.yahoo.com/quote/ASIX |
|
| #2752 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 4,10 | https://finance.yahoo.com/quote/SKGR |
|
| #2753 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 4,09 | https://finance.yahoo.com/quote/STX |
|
| #2754 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 4,08 | https://finance.yahoo.com/quote/WYY |
|
| #2755 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 4,06 | https://finance.yahoo.com/quote/PNW |
|
| #2756 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 4,06 | https://finance.yahoo.com/quote/SPXC |
|
| #2757 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 4,06 | https://finance.yahoo.com/quote/MERC |
|
| #2758 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 4,03 | https://finance.yahoo.com/quote/OHI |
|
| #2759 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 4,03 | https://finance.yahoo.com/quote/ESI |
|
| #2760 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 4,03 | https://finance.yahoo.com/quote/OPCH |
|
| #2761 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 4,03 | https://finance.yahoo.com/quote/KRP |
|
| #2762 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 4,01 | https://finance.yahoo.com/quote/AEP |
|
| #2763 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 3,98 | https://finance.yahoo.com/quote/TAK |
|
| #2764 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 3,98 | https://finance.yahoo.com/quote/ASO |
|
| #2765 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 3,98 | https://finance.yahoo.com/quote/ICMB |
|
| #2766 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 3,96 | https://finance.yahoo.com/quote/MU |
|
| #2767 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 3,96 | https://finance.yahoo.com/quote/GT |
|
| #2768 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 3,95 | https://finance.yahoo.com/quote/OBT |
|
| #2769 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 3,93 | https://finance.yahoo.com/quote/PDM |
|
| #2770 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 3,93 | https://finance.yahoo.com/quote/COOK |
|
| #2771 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 3,93 | https://finance.yahoo.com/quote/KVAC |
|
| #2772 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 3,87 | https://finance.yahoo.com/quote/FND |
|
| #2773 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 3,86 | https://finance.yahoo.com/quote/CRTO |
|
| #2774 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 3,86 | https://finance.yahoo.com/quote/ATRO |
|
| #2775 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 3,85 | https://finance.yahoo.com/quote/HLXB |
|
| #2776 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 3,84 | https://finance.yahoo.com/quote/AITR |
|
| #2777 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 3,82 | https://finance.yahoo.com/quote/COR |
|
| #2778 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 3,81 | https://finance.yahoo.com/quote/MTX |
|
| #2779 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 3,81 | https://finance.yahoo.com/quote/AFJK |
|
| #2780 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 3,80 | https://finance.yahoo.com/quote/EVGR |
|
| #2781 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 3,79 | https://finance.yahoo.com/quote/KNX |
|
| #2782 | CCIX | Churchill Capital Corp IX | | | 381656875 | 3,79 | https://finance.yahoo.com/quote/CCIX |
|
| #2783 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 3,79 | https://finance.yahoo.com/quote/BLAC |
|
| #2784 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 3,78 | https://finance.yahoo.com/quote/LW |
|
| #2785 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 3,78 | https://finance.yahoo.com/quote/EMCG |
|
| #2786 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 3,77 | https://finance.yahoo.com/quote/PAG |
|
| #2787 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 3,76 | https://finance.yahoo.com/quote/HONE |
|
| #2788 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 3,74 | https://finance.yahoo.com/quote/DUK |
|
| #2789 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 3,70 | https://finance.yahoo.com/quote/FCNCO |
|
| #2790 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 3,69 | https://finance.yahoo.com/quote/URG |
|
| #2791 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 3,69 | https://finance.yahoo.com/quote/PEBK |
|
| #2792 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 3,67 | https://finance.yahoo.com/quote/CLSD |
|
| #2793 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 3,64 | https://finance.yahoo.com/quote/TEL |
|
| #2794 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 3,64 | https://finance.yahoo.com/quote/CHMI |
|
| #2795 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 3,62 | https://finance.yahoo.com/quote/FMBH |
|
| #2796 | RENE | Cartesian Growth Corporation II | | | 152746593 | 3,62 | https://finance.yahoo.com/quote/RENE |
|
| #2797 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 3,62 | https://finance.yahoo.com/quote/JVSA |
|
| #2798 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 3,61 | https://finance.yahoo.com/quote/FCFS |
|
| #2799 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 3,61 | https://finance.yahoo.com/quote/KLG |
|
| #2800 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 3,60 | https://finance.yahoo.com/quote/ODD |
|