| #1401 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 26,91 | https://finance.yahoo.com/quote/GE |
|
| #1402 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 26,91 | https://finance.yahoo.com/quote/KTB |
|
| #1403 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 26,90 | https://finance.yahoo.com/quote/BFST |
|
| #1404 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 26,89 | https://finance.yahoo.com/quote/GMED |
|
| #1405 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 26,79 | https://finance.yahoo.com/quote/EFSC |
|
| #1406 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 26,77 | https://finance.yahoo.com/quote/MTB |
|
| #1407 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 26,76 | https://finance.yahoo.com/quote/IP |
|
| #1408 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 26,71 | https://finance.yahoo.com/quote/DVA |
|
| #1409 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 26,68 | https://finance.yahoo.com/quote/KT |
|
| #1410 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 26,66 | https://finance.yahoo.com/quote/ICUI |
|
| #1411 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 26,61 | https://finance.yahoo.com/quote/PAYC |
|
| #1412 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 26,61 | https://finance.yahoo.com/quote/FRME |
|
| #1413 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 26,52 | https://finance.yahoo.com/quote/NWS |
|
| #1414 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 26,52 | https://finance.yahoo.com/quote/CSLR |
|
| #1415 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 26,46 | https://finance.yahoo.com/quote/MTA |
|
| #1416 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 26,45 | https://finance.yahoo.com/quote/GBCI |
|
| #1417 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 26,44 | https://finance.yahoo.com/quote/ZWS |
|
| #1418 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 26,39 | https://finance.yahoo.com/quote/SNAP |
|
| #1419 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 26,38 | https://finance.yahoo.com/quote/WHG |
|
| #1420 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 26,37 | https://finance.yahoo.com/quote/HBNC |
|
| #1421 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 26,36 | https://finance.yahoo.com/quote/CNTY |
|
| #1422 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 26,32 | https://finance.yahoo.com/quote/NFG |
|
| #1423 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 26,31 | https://finance.yahoo.com/quote/TRMK |
|
| #1424 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 26,31 | https://finance.yahoo.com/quote/HCKT |
|
| #1425 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 26,27 | https://finance.yahoo.com/quote/GNSS |
|
| #1426 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 26,22 | https://finance.yahoo.com/quote/HLNE |
|
| #1427 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 26,22 | https://finance.yahoo.com/quote/ZION |
|
| #1428 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 26,21 | https://finance.yahoo.com/quote/ECVT |
|
| #1429 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 26,18 | https://finance.yahoo.com/quote/ABG |
|
| #1430 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 26,15 | https://finance.yahoo.com/quote/CNOB |
|
| #1431 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 26,06 | https://finance.yahoo.com/quote/MNR |
|
| #1432 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 26,06 | https://finance.yahoo.com/quote/ARTW |
|
| #1433 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 26,05 | https://finance.yahoo.com/quote/BH.A |
|
| #1434 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 26,01 | https://finance.yahoo.com/quote/OPBK |
|
| #1435 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 25,99 | https://finance.yahoo.com/quote/EPAM |
|
| #1436 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 25,97 | https://finance.yahoo.com/quote/PWR |
|
| #1437 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 25,93 | https://finance.yahoo.com/quote/SKYH |
|
| #1438 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 25,93 | https://finance.yahoo.com/quote/PGEN |
|
| #1439 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 25,91 | https://finance.yahoo.com/quote/NDAQ |
|
| #1440 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 25,90 | https://finance.yahoo.com/quote/BMO |
|
| #1441 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 25,90 | https://finance.yahoo.com/quote/SSNC |
|
| #1442 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 25,89 | https://finance.yahoo.com/quote/MA |
|
| #1443 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 25,89 | https://finance.yahoo.com/quote/VBNK |
|
| #1444 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 25,88 | https://finance.yahoo.com/quote/AVAH |
|
| #1445 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 25,86 | https://finance.yahoo.com/quote/SNA |
|
| #1446 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 25,85 | https://finance.yahoo.com/quote/AMAL |
|
| #1447 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 25,83 | https://finance.yahoo.com/quote/TDY |
|
| #1448 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 25,82 | https://finance.yahoo.com/quote/BQ |
|
| #1449 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 25,81 | https://finance.yahoo.com/quote/SGML |
|
| #1450 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 25,80 | https://finance.yahoo.com/quote/WNEB |
|
| #1451 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 25,71 | https://finance.yahoo.com/quote/BANF |
|
| #1452 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 25,68 | https://finance.yahoo.com/quote/CFG |
|
| #1453 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 25,67 | https://finance.yahoo.com/quote/SITC |
|
| #1454 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 25,53 | https://finance.yahoo.com/quote/VBTX |
|
| #1455 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 25,52 | https://finance.yahoo.com/quote/SAIA |
|
| #1456 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 25,43 | https://finance.yahoo.com/quote/CBZ |
|
| #1457 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 25,37 | https://finance.yahoo.com/quote/WELL |
|
| #1458 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 25,29 | https://finance.yahoo.com/quote/MOFG |
|
| #1459 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 25,27 | https://finance.yahoo.com/quote/SMTI |
|
| #1460 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 25,24 | https://finance.yahoo.com/quote/CME |
|
| #1461 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 25,18 | https://finance.yahoo.com/quote/XPOF |
|
| #1462 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 25,16 | https://finance.yahoo.com/quote/WRAP |
|
| #1463 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 25,13 | https://finance.yahoo.com/quote/PRDO |
|
| #1464 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 25,10 | https://finance.yahoo.com/quote/AIMD |
|
| #1465 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 25,06 | https://finance.yahoo.com/quote/SKT |
|
| #1466 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 25,02 | https://finance.yahoo.com/quote/GOCO |
|
| #1467 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 25,01 | https://finance.yahoo.com/quote/RUSHB |
|
| #1468 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 25,00 | https://finance.yahoo.com/quote/WOOF |
|
| #1469 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 25,00 | https://finance.yahoo.com/quote/AIRE |
|
| #1470 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 25,00 | https://finance.yahoo.com/quote/IZEA |
|
| #1471 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 25,00 | https://finance.yahoo.com/quote/MGIH |
|
| #1472 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 24,97 | https://finance.yahoo.com/quote/VRSN |
|
| #1473 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 24,91 | https://finance.yahoo.com/quote/HPE |
|
| #1474 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 24,89 | https://finance.yahoo.com/quote/AWI |
|
| #1475 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 24,87 | https://finance.yahoo.com/quote/AVXL |
|
| #1476 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 24,87 | https://finance.yahoo.com/quote/ABSI |
|
| #1477 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 24,86 | https://finance.yahoo.com/quote/GATX |
|
| #1478 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 24,86 | https://finance.yahoo.com/quote/YEXT |
|
| #1479 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 24,85 | https://finance.yahoo.com/quote/FDSB |
|
| #1480 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 24,84 | https://finance.yahoo.com/quote/ZI |
|
| #1481 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 24,82 | https://finance.yahoo.com/quote/MDGL |
|
| #1482 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 24,81 | https://finance.yahoo.com/quote/VCEL |
|
| #1483 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 24,80 | https://finance.yahoo.com/quote/ITGR |
|
| #1484 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 24,79 | https://finance.yahoo.com/quote/BLTE |
|
| #1485 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 24,78 | https://finance.yahoo.com/quote/CAC |
|
| #1486 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 24,76 | https://finance.yahoo.com/quote/PRSU |
|
| #1487 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 24,76 | https://finance.yahoo.com/quote/ADUR |
|
| #1488 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 24,75 | https://finance.yahoo.com/quote/MFC |
|
| #1489 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 24,67 | https://finance.yahoo.com/quote/IVZ |
|
| #1490 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 24,67 | https://finance.yahoo.com/quote/UMBF |
|
| #1491 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 24,57 | https://finance.yahoo.com/quote/NVDA |
|
| #1492 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 24,57 | https://finance.yahoo.com/quote/FDUS |
|
| #1493 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 24,56 | https://finance.yahoo.com/quote/PAC |
|
| #1494 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 24,54 | https://finance.yahoo.com/quote/DRD |
|
| #1495 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 24,50 | https://finance.yahoo.com/quote/BTI |
|
| #1496 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 24,50 | https://finance.yahoo.com/quote/ELLO |
|
| #1497 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 24,48 | https://finance.yahoo.com/quote/MDB |
|
| #1498 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 24,48 | https://finance.yahoo.com/quote/H |
|
| #1499 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 24,48 | https://finance.yahoo.com/quote/CAPL |
|
| #1500 | PSO | Pearson plc | | 4492405063 | 11106082583 | 24,47 | https://finance.yahoo.com/quote/PSO |
|