#2301 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 10,48 | https://finance.yahoo.com/quote/NBTB |
|
#2302 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 10,41 | https://finance.yahoo.com/quote/MSDL |
|
#2303 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 10,40 | https://finance.yahoo.com/quote/AGM.A |
|
#2304 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 10,39 | https://finance.yahoo.com/quote/FNF |
|
#2305 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 10,39 | https://finance.yahoo.com/quote/CLDT |
|
#2306 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 10,38 | https://finance.yahoo.com/quote/IMMP |
|
#2307 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 10,37 | https://finance.yahoo.com/quote/STVN |
|
#2308 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 10,34 | https://finance.yahoo.com/quote/FCBC |
|
#2309 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 10,32 | https://finance.yahoo.com/quote/UBSI |
|
#2310 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 10,32 | https://finance.yahoo.com/quote/TBBB |
|
#2311 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | 10,32 | https://finance.yahoo.com/quote/MBUU |
|
#2312 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 10,30 | https://finance.yahoo.com/quote/ACCO |
|
#2313 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 10,29 | https://finance.yahoo.com/quote/MELI |
|
#2314 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 10,29 | https://finance.yahoo.com/quote/SLGN |
|
#2315 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 10,29 | https://finance.yahoo.com/quote/AMBC |
|
#2316 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 10,28 | https://finance.yahoo.com/quote/MCD |
|
#2317 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 10,22 | https://finance.yahoo.com/quote/PERF |
|
#2318 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 10,19 | https://finance.yahoo.com/quote/PFSI |
|
#2319 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 10,18 | https://finance.yahoo.com/quote/CHCT |
|
#2320 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 10,18 | https://finance.yahoo.com/quote/PBFS |
|
#2321 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 10,09 | https://finance.yahoo.com/quote/AAPL |
|
#2322 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 10,08 | https://finance.yahoo.com/quote/TRTX |
|
#2323 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 10,06 | https://finance.yahoo.com/quote/TM |
|
#2324 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 10,00 | https://finance.yahoo.com/quote/INSM |
|
#2325 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 10,00 | https://finance.yahoo.com/quote/FRPH |
|
#2326 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 10,00 | https://finance.yahoo.com/quote/EEIQ |
|
#2327 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 9,99 | https://finance.yahoo.com/quote/SKX |
|
#2328 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 9,97 | https://finance.yahoo.com/quote/BA |
|
#2329 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 9,97 | https://finance.yahoo.com/quote/CRC |
|
#2330 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 9,97 | https://finance.yahoo.com/quote/ALKT |
|
#2331 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 9,97 | https://finance.yahoo.com/quote/GABC |
|
#2332 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 9,95 | https://finance.yahoo.com/quote/AER |
|
#2333 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 9,95 | https://finance.yahoo.com/quote/ENLT |
|
#2334 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 9,94 | https://finance.yahoo.com/quote/HALO |
|
#2335 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 9,94 | https://finance.yahoo.com/quote/ACEL |
|
#2336 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 9,93 | https://finance.yahoo.com/quote/FIS |
|
#2337 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 9,91 | https://finance.yahoo.com/quote/CX |
|
#2338 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 9,82 | https://finance.yahoo.com/quote/ILAG |
|
#2339 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 9,81 | https://finance.yahoo.com/quote/GSBC |
|
#2340 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 9,80 | https://finance.yahoo.com/quote/OGI |
|
#2341 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 9,76 | https://finance.yahoo.com/quote/WINA |
|
#2342 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 9,74 | https://finance.yahoo.com/quote/FCAP |
|
#2343 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 9,71 | https://finance.yahoo.com/quote/BRO |
|
#2344 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 9,71 | https://finance.yahoo.com/quote/AL |
|
#2345 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 9,70 | https://finance.yahoo.com/quote/LH |
|
#2346 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 9,70 | https://finance.yahoo.com/quote/ECPG |
|
#2347 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 9,68 | https://finance.yahoo.com/quote/EMX |
|
#2348 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 9,67 | https://finance.yahoo.com/quote/VIPS |
|
#2349 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 9,66 | https://finance.yahoo.com/quote/EIG |
|
#2350 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 9,65 | https://finance.yahoo.com/quote/FBRT |
|
#2351 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 9,64 | https://finance.yahoo.com/quote/AZO |
|
#2352 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 9,62 | https://finance.yahoo.com/quote/HES |
|
#2353 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 9,58 | https://finance.yahoo.com/quote/UVV |
|
#2354 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 9,58 | https://finance.yahoo.com/quote/KREF |
|
#2355 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 9,57 | https://finance.yahoo.com/quote/DPZ |
|
#2356 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 9,57 | https://finance.yahoo.com/quote/ULS |
|
#2357 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 9,52 | https://finance.yahoo.com/quote/SSY |
|
#2358 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 9,50 | https://finance.yahoo.com/quote/COKE |
|
#2359 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 9,44 | https://finance.yahoo.com/quote/PECO |
|
#2360 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 9,44 | https://finance.yahoo.com/quote/MOMO |
|
#2361 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 9,44 | https://finance.yahoo.com/quote/SJT |
|
#2362 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 9,43 | https://finance.yahoo.com/quote/BRDG |
|
#2363 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 9,41 | https://finance.yahoo.com/quote/INFA |
|
#2364 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 9,39 | https://finance.yahoo.com/quote/CCRN |
|
#2365 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 9,37 | https://finance.yahoo.com/quote/CPK |
|
#2366 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 9,37 | https://finance.yahoo.com/quote/ARKO |
|
#2367 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 9,35 | https://finance.yahoo.com/quote/FAF |
|
#2368 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 9,35 | https://finance.yahoo.com/quote/MARPS |
|
#2369 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 9,34 | https://finance.yahoo.com/quote/AXTA |
|
#2370 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 9,33 | https://finance.yahoo.com/quote/GLRE |
|
#2371 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 9,33 | https://finance.yahoo.com/quote/BSBK |
|
#2372 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 9,32 | https://finance.yahoo.com/quote/WKC |
|
#2373 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 9,30 | https://finance.yahoo.com/quote/PPBI |
|
#2374 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 9,30 | https://finance.yahoo.com/quote/PRAA |
|
#2375 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 9,29 | https://finance.yahoo.com/quote/CINF |
|
#2376 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 9,26 | https://finance.yahoo.com/quote/CCCS |
|
#2377 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 9,26 | https://finance.yahoo.com/quote/SVV |
|
#2378 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 9,20 | https://finance.yahoo.com/quote/CDRE |
|
#2379 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 9,18 | https://finance.yahoo.com/quote/LGF.A |
|
#2380 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 9,18 | https://finance.yahoo.com/quote/SII |
|
#2381 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 9,17 | https://finance.yahoo.com/quote/BZFD |
|
#2382 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 9,15 | https://finance.yahoo.com/quote/GWW |
|
#2383 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 9,14 | https://finance.yahoo.com/quote/BXP |
|
#2384 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 9,13 | https://finance.yahoo.com/quote/WPP |
|
#2385 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 9,12 | https://finance.yahoo.com/quote/VVX |
|
#2386 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 9,11 | https://finance.yahoo.com/quote/URI |
|
#2387 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 9,09 | https://finance.yahoo.com/quote/PENG |
|
#2388 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 9,09 | https://finance.yahoo.com/quote/TWI |
|
#2389 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 9,07 | https://finance.yahoo.com/quote/SPLP |
|
#2390 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 9,06 | https://finance.yahoo.com/quote/NTR |
|
#2391 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 9,06 | https://finance.yahoo.com/quote/ECBK |
|
#2392 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 9,05 | https://finance.yahoo.com/quote/XOMA |
|
#2393 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 8,98 | https://finance.yahoo.com/quote/RHP |
|
#2394 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 8,97 | https://finance.yahoo.com/quote/KN |
|
#2395 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 8,97 | https://finance.yahoo.com/quote/ORRF |
|
#2396 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 8,95 | https://finance.yahoo.com/quote/MDV |
|
#2397 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 8,90 | https://finance.yahoo.com/quote/HIG |
|
#2398 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 8,90 | https://finance.yahoo.com/quote/RDI |
|
#2399 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 8,89 | https://finance.yahoo.com/quote/BOC |
|
#2400 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 8,89 | https://finance.yahoo.com/quote/MBCN |
|