#4501 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -32,04 | https://finance.yahoo.com/quote/HURA |
|
#4502 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -32,14 | https://finance.yahoo.com/quote/XPRO |
|
#4503 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -32,20 | https://finance.yahoo.com/quote/ZUMZ |
|
#4504 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -32,24 | https://finance.yahoo.com/quote/EHGO |
|
#4505 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -32,26 | https://finance.yahoo.com/quote/JRVR |
|
#4506 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -32,27 | https://finance.yahoo.com/quote/PKX |
|
#4507 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -32,28 | https://finance.yahoo.com/quote/SHIM |
|
#4508 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -32,30 | https://finance.yahoo.com/quote/NINE |
|
#4509 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -32,56 | https://finance.yahoo.com/quote/PW |
|
#4510 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -32,56 | https://finance.yahoo.com/quote/BTTR |
|
#4511 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -32,77 | https://finance.yahoo.com/quote/BRLT |
|
#4512 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | -32,78 | https://finance.yahoo.com/quote/BKDT |
|
#4513 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -32,83 | https://finance.yahoo.com/quote/SWKS |
|
#4514 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -32,84 | https://finance.yahoo.com/quote/CRDL |
|
#4515 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -32,89 | https://finance.yahoo.com/quote/SWIN |
|
#4516 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -32,92 | https://finance.yahoo.com/quote/CRIS |
|
#4517 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -32,95 | https://finance.yahoo.com/quote/CLDX |
|
#4518 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -32,98 | https://finance.yahoo.com/quote/PHIO |
|
#4519 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -33,06 | https://finance.yahoo.com/quote/SOHO |
|
#4520 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -33,11 | https://finance.yahoo.com/quote/IIPR |
|
#4521 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -33,14 | https://finance.yahoo.com/quote/IRD |
|
#4522 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -33,22 | https://finance.yahoo.com/quote/CPRI |
|
#4523 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -33,23 | https://finance.yahoo.com/quote/IONS |
|
#4524 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -33,31 | https://finance.yahoo.com/quote/TCRT |
|
#4525 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | -33,33 | https://finance.yahoo.com/quote/NVO |
|
#4526 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -33,33 | https://finance.yahoo.com/quote/CTMX |
|
#4527 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | -33,41 | https://finance.yahoo.com/quote/REGN |
|
#4528 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -33,51 | https://finance.yahoo.com/quote/BCE |
|
#4529 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -33,51 | https://finance.yahoo.com/quote/HSHP |
|
#4530 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -33,53 | https://finance.yahoo.com/quote/FLGT |
|
#4531 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -33,55 | https://finance.yahoo.com/quote/ACHV |
|
#4532 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -33,57 | https://finance.yahoo.com/quote/HII |
|
#4533 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -33,63 | https://finance.yahoo.com/quote/OPAD |
|
#4534 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -33,66 | https://finance.yahoo.com/quote/UONE |
|
#4535 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -33,70 | https://finance.yahoo.com/quote/SCVL |
|
#4536 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -33,70 | https://finance.yahoo.com/quote/BOLT |
|
#4537 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -33,71 | https://finance.yahoo.com/quote/TCX |
|
#4538 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -33,73 | https://finance.yahoo.com/quote/SVRA |
|
#4539 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -33,76 | https://finance.yahoo.com/quote/HUIZ |
|
#4540 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -33,78 | https://finance.yahoo.com/quote/HHS |
|
#4541 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -33,82 | https://finance.yahoo.com/quote/VYGR |
|
#4542 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -33,94 | https://finance.yahoo.com/quote/OLPX |
|
#4543 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -33,98 | https://finance.yahoo.com/quote/EDU |
|
#4544 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -34,00 | https://finance.yahoo.com/quote/BOOM |
|
#4545 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -34,10 | https://finance.yahoo.com/quote/OCX |
|
#4546 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -34,18 | https://finance.yahoo.com/quote/NVRO |
|
#4547 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -34,21 | https://finance.yahoo.com/quote/FL |
|
#4548 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -34,23 | https://finance.yahoo.com/quote/AES |
|
#4549 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -34,26 | https://finance.yahoo.com/quote/SUP |
|
#4550 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -34,28 | https://finance.yahoo.com/quote/KOS |
|
#4551 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -34,29 | https://finance.yahoo.com/quote/LILA |
|
#4552 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -34,39 | https://finance.yahoo.com/quote/MGX |
|
#4553 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -34,39 | https://finance.yahoo.com/quote/MTC |
|
#4554 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -34,52 | https://finance.yahoo.com/quote/HCM |
|
#4555 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -34,52 | https://finance.yahoo.com/quote/IOBT |
|
#4556 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -34,56 | https://finance.yahoo.com/quote/SNGX |
|
#4557 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -34,62 | https://finance.yahoo.com/quote/IAUX |
|
#4558 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -34,69 | https://finance.yahoo.com/quote/SCOR |
|
#4559 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -34,77 | https://finance.yahoo.com/quote/ATKR |
|
#4560 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -34,83 | https://finance.yahoo.com/quote/HRTX |
|
#4561 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -34,95 | https://finance.yahoo.com/quote/BTMD |
|
#4562 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -35,00 | https://finance.yahoo.com/quote/RENT |
|
#4563 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -35,01 | https://finance.yahoo.com/quote/WFRD |
|
#4564 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -35,12 | https://finance.yahoo.com/quote/VSAT |
|
#4565 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -35,16 | https://finance.yahoo.com/quote/ONVO |
|
#4566 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -35,24 | https://finance.yahoo.com/quote/LILAK |
|
#4567 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -35,30 | https://finance.yahoo.com/quote/RGNX |
|
#4568 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -35,33 | https://finance.yahoo.com/quote/RELI |
|
#4569 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -35,51 | https://finance.yahoo.com/quote/UGRO |
|
#4570 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -35,54 | https://finance.yahoo.com/quote/AGEN |
|
#4571 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -35,59 | https://finance.yahoo.com/quote/SPRO |
|
#4572 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -35,66 | https://finance.yahoo.com/quote/FOXF |
|
#4573 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -35,69 | https://finance.yahoo.com/quote/STNG |
|
#4574 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -35,76 | https://finance.yahoo.com/quote/KSS |
|
#4575 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -35,79 | https://finance.yahoo.com/quote/WISA |
|
#4576 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -35,79 | https://finance.yahoo.com/quote/RVYL |
|
#4577 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -35,82 | https://finance.yahoo.com/quote/ADVM |
|
#4578 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -35,82 | https://finance.yahoo.com/quote/YGMZ |
|
#4579 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -35,83 | https://finance.yahoo.com/quote/CLW |
|
#4580 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -35,93 | https://finance.yahoo.com/quote/IEP |
|
#4581 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -35,95 | https://finance.yahoo.com/quote/LEGN |
|
#4582 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -35,96 | https://finance.yahoo.com/quote/YI |
|
#4583 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -36,00 | https://finance.yahoo.com/quote/AVD |
|
#4584 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -36,00 | https://finance.yahoo.com/quote/ASRT |
|
#4585 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -36,10 | https://finance.yahoo.com/quote/COCH |
|
#4586 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -36,11 | https://finance.yahoo.com/quote/IDYA |
|
#4587 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -36,12 | https://finance.yahoo.com/quote/MSC |
|
#4588 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -36,30 | https://finance.yahoo.com/quote/GERN |
|
#4589 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -36,36 | https://finance.yahoo.com/quote/ATOS |
|
#4590 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -36,43 | https://finance.yahoo.com/quote/TELA |
|
#4591 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -36,43 | https://finance.yahoo.com/quote/CALC |
|
#4592 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -36,44 | https://finance.yahoo.com/quote/DLHC |
|
#4593 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -36,50 | https://finance.yahoo.com/quote/PAGS |
|
#4594 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -36,51 | https://finance.yahoo.com/quote/PROF |
|
#4595 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -36,52 | https://finance.yahoo.com/quote/KELYA |
|
#4596 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -36,52 | https://finance.yahoo.com/quote/LOOP |
|
#4597 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -36,57 | https://finance.yahoo.com/quote/OTLY |
|
#4598 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -36,57 | https://finance.yahoo.com/quote/PRSO |
|
#4599 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -36,58 | https://finance.yahoo.com/quote/DOOO |
|
#4600 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -36,73 | https://finance.yahoo.com/quote/AYTU |
|