#2901 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 2,42 | https://finance.yahoo.com/quote/VZ |
|
#2902 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 2,40 | https://finance.yahoo.com/quote/GBBK |
|
#2903 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 2,37 | https://finance.yahoo.com/quote/OTIS |
|
#2904 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 2,35 | https://finance.yahoo.com/quote/IVDA |
|
#2905 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 2,34 | https://finance.yahoo.com/quote/WSO.B |
|
#2906 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 2,33 | https://finance.yahoo.com/quote/HUSA |
|
#2907 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 2,33 | https://finance.yahoo.com/quote/CVR |
|
#2908 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 2,32 | https://finance.yahoo.com/quote/SBSI |
|
#2909 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 2,32 | https://finance.yahoo.com/quote/FBRX |
|
#2910 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 2,31 | https://finance.yahoo.com/quote/GDST |
|
#2911 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 2,29 | https://finance.yahoo.com/quote/VITL |
|
#2912 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 2,25 | https://finance.yahoo.com/quote/CVGW |
|
#2913 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 2,23 | https://finance.yahoo.com/quote/INBK |
|
#2914 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 2,22 | https://finance.yahoo.com/quote/TAP |
|
#2915 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 2,21 | https://finance.yahoo.com/quote/MGA |
|
#2916 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 2,21 | https://finance.yahoo.com/quote/LOCO |
|
#2917 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 2,20 | https://finance.yahoo.com/quote/ICCH |
|
#2918 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 2,18 | https://finance.yahoo.com/quote/HCSG |
|
#2919 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 2,17 | https://finance.yahoo.com/quote/LASR |
|
#2920 | LEGT | Legato Merger Corp. III | | | 267797772 | 2,17 | https://finance.yahoo.com/quote/LEGT |
|
#2921 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 2,15 | https://finance.yahoo.com/quote/FLL |
|
#2922 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 2,14 | https://finance.yahoo.com/quote/EVTC |
|
#2923 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 2,14 | https://finance.yahoo.com/quote/LXU |
|
#2924 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 2,13 | https://finance.yahoo.com/quote/ANSC |
|
#2925 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | 2,11 | https://finance.yahoo.com/quote/CNMD |
|
#2926 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 2,10 | https://finance.yahoo.com/quote/FSV |
|
#2927 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 2,10 | https://finance.yahoo.com/quote/GPAT |
|
#2928 | ESHA | ESH Acquisition Corp. | | | 41920943 | 2,09 | https://finance.yahoo.com/quote/ESHA |
|
#2929 | RFAI | RF Acquisition Corp II | | | 154179876 | 2,07 | https://finance.yahoo.com/quote/RFAI |
|
#2930 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 2,06 | https://finance.yahoo.com/quote/KLIC |
|
#2931 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 2,03 | https://finance.yahoo.com/quote/ALGN |
|
#2932 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 2,02 | https://finance.yahoo.com/quote/CHT |
|
#2933 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 2,01 | https://finance.yahoo.com/quote/LIEN |
|
#2934 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 2,00 | https://finance.yahoo.com/quote/STBA |
|
#2935 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 2,00 | https://finance.yahoo.com/quote/FORL |
|
#2936 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 1,99 | https://finance.yahoo.com/quote/FFNW |
|
#2937 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 1,97 | https://finance.yahoo.com/quote/SMP |
|
#2938 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 1,96 | https://finance.yahoo.com/quote/ACDC |
|
#2939 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 1,94 | https://finance.yahoo.com/quote/TKR |
|
#2940 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 1,91 | https://finance.yahoo.com/quote/FTII |
|
#2941 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 1,90 | https://finance.yahoo.com/quote/CLH |
|
#2942 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 1,90 | https://finance.yahoo.com/quote/DSGN |
|
#2943 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 1,89 | https://finance.yahoo.com/quote/BV |
|
#2944 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 1,89 | https://finance.yahoo.com/quote/BRT |
|
#2945 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 1,88 | https://finance.yahoo.com/quote/SFL |
|
#2946 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 1,88 | https://finance.yahoo.com/quote/NIXX |
|
#2947 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 1,87 | https://finance.yahoo.com/quote/WRN |
|
#2948 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 1,86 | https://finance.yahoo.com/quote/WHD |
|
#2949 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 1,86 | https://finance.yahoo.com/quote/OI |
|
#2950 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 1,85 | https://finance.yahoo.com/quote/JBHT |
|
#2951 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 1,85 | https://finance.yahoo.com/quote/SAFT |
|
#2952 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 1,83 | https://finance.yahoo.com/quote/BWIN |
|
#2953 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 1,82 | https://finance.yahoo.com/quote/BUSE |
|
#2954 | MACI | Melar Acquisition Corp. I | | | 219242781 | 1,81 | https://finance.yahoo.com/quote/MACI |
|
#2955 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 1,79 | https://finance.yahoo.com/quote/VSTA |
|
#2956 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 1,77 | https://finance.yahoo.com/quote/GNRC |
|
#2957 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 1,77 | https://finance.yahoo.com/quote/SIGI |
|
#2958 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 1,77 | https://finance.yahoo.com/quote/PK |
|
#2959 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 1,77 | https://finance.yahoo.com/quote/ECX |
|
#2960 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 1,75 | https://finance.yahoo.com/quote/HELE |
|
#2961 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 1,74 | https://finance.yahoo.com/quote/ACGL |
|
#2962 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 1,74 | https://finance.yahoo.com/quote/EQR |
|
#2963 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 1,74 | https://finance.yahoo.com/quote/FIVN |
|
#2964 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 1,71 | https://finance.yahoo.com/quote/BEAT |
|
#2965 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 1,70 | https://finance.yahoo.com/quote/FBIO |
|
#2966 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 1,69 | https://finance.yahoo.com/quote/YOTA |
|
#2967 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 1,68 | https://finance.yahoo.com/quote/MOVE |
|
#2968 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 1,65 | https://finance.yahoo.com/quote/IPGP |
|
#2969 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 1,64 | https://finance.yahoo.com/quote/COUR |
|
#2970 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 1,63 | https://finance.yahoo.com/quote/SVM |
|
#2971 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 1,60 | https://finance.yahoo.com/quote/SY |
|
#2972 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 1,56 | https://finance.yahoo.com/quote/ALLE |
|
#2973 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 1,56 | https://finance.yahoo.com/quote/ANTE |
|
#2974 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,54 | https://finance.yahoo.com/quote/VMCA |
|
#2975 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 1,52 | https://finance.yahoo.com/quote/SVII |
|
#2976 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 1,51 | https://finance.yahoo.com/quote/MSM |
|
#2977 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 1,48 | https://finance.yahoo.com/quote/WSO |
|
#2978 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 1,48 | https://finance.yahoo.com/quote/LDWY |
|
#2979 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 1,47 | https://finance.yahoo.com/quote/PGRE |
|
#2980 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 1,43 | https://finance.yahoo.com/quote/HCP |
|
#2981 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 1,42 | https://finance.yahoo.com/quote/ALIT |
|
#2982 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 1,42 | https://finance.yahoo.com/quote/EBS |
|
#2983 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 1,42 | https://finance.yahoo.com/quote/HCVI |
|
#2984 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 1,41 | https://finance.yahoo.com/quote/CVV |
|
#2985 | VIV | TelefĂ´nica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 1,40 | https://finance.yahoo.com/quote/VIV |
|
#2986 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 1,40 | https://finance.yahoo.com/quote/CHEB |
|
#2987 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 1,39 | https://finance.yahoo.com/quote/EOLS |
|
#2988 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 1,39 | https://finance.yahoo.com/quote/PCSC |
|
#2989 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 1,36 | https://finance.yahoo.com/quote/DHIL |
|
#2990 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 1,36 | https://finance.yahoo.com/quote/NVCT |
|
#2991 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 1,33 | https://finance.yahoo.com/quote/CCG |
|
#2992 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 1,32 | https://finance.yahoo.com/quote/WMK |
|
#2993 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 1,32 | https://finance.yahoo.com/quote/BELFA |
|
#2994 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 1,31 | https://finance.yahoo.com/quote/GEF.B |
|
#2995 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 1,31 | https://finance.yahoo.com/quote/MEI |
|
#2996 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 1,29 | https://finance.yahoo.com/quote/HAYW |
|
#2997 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 1,29 | https://finance.yahoo.com/quote/NMIH |
|
#2998 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 1,28 | https://finance.yahoo.com/quote/SPNT |
|
#2999 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 1,28 | https://finance.yahoo.com/quote/FSUN |
|
#3000 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 1,25 | https://finance.yahoo.com/quote/HOPE |
|