| #401 | MSB | Mesabi Trust | | 97970190 | 323014646 | 84,16 | https://finance.yahoo.com/quote/MSB |
|
| #402 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 83,98 | https://finance.yahoo.com/quote/CCL |
|
| #403 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 83,64 | https://finance.yahoo.com/quote/CCB |
|
| #404 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 83,16 | https://finance.yahoo.com/quote/CVU |
|
| #405 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 83,08 | https://finance.yahoo.com/quote/PNRG |
|
| #406 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 83,06 | https://finance.yahoo.com/quote/DDL |
|
| #407 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 83,01 | https://finance.yahoo.com/quote/ARIS |
|
| #408 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 82,85 | https://finance.yahoo.com/quote/UIS |
|
| #409 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 82,72 | https://finance.yahoo.com/quote/TIL |
|
| #410 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 82,65 | https://finance.yahoo.com/quote/AISP |
|
| #411 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 82,22 | https://finance.yahoo.com/quote/NPCE |
|
| #412 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 81,96 | https://finance.yahoo.com/quote/CRWD |
|
| #413 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 81,63 | https://finance.yahoo.com/quote/TCBX |
|
| #414 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 81,26 | https://finance.yahoo.com/quote/HDL |
|
| #415 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 80,90 | https://finance.yahoo.com/quote/CUK |
|
| #416 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 80,77 | https://finance.yahoo.com/quote/VSCO |
|
| #417 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 80,38 | https://finance.yahoo.com/quote/GAMB |
|
| #418 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 80,23 | https://finance.yahoo.com/quote/TSLA |
|
| #419 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 79,88 | https://finance.yahoo.com/quote/KAVL |
|
| #420 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 79,82 | https://finance.yahoo.com/quote/AMBA |
|
| #421 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | 79,80 | https://finance.yahoo.com/quote/CHRO |
|
| #422 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 79,67 | https://finance.yahoo.com/quote/AREN |
|
| #423 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 79,39 | https://finance.yahoo.com/quote/IKT |
|
| #424 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 79,35 | https://finance.yahoo.com/quote/EFXT |
|
| #425 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 79,20 | https://finance.yahoo.com/quote/TSE |
|
| #426 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 79,04 | https://finance.yahoo.com/quote/AHR |
|
| #427 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 78,89 | https://finance.yahoo.com/quote/DOCU |
|
| #428 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 78,82 | https://finance.yahoo.com/quote/DAL |
|
| #429 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 78,78 | https://finance.yahoo.com/quote/SMLR |
|
| #430 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 78,71 | https://finance.yahoo.com/quote/ELDN |
|
| #431 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 78,28 | https://finance.yahoo.com/quote/ML |
|
| #432 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 78,21 | https://finance.yahoo.com/quote/CARG |
|
| #433 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 78,15 | https://finance.yahoo.com/quote/GDYN |
|
| #434 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 78,13 | https://finance.yahoo.com/quote/GILT |
|
| #435 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 78,03 | https://finance.yahoo.com/quote/KALA |
|
| #436 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 78,01 | https://finance.yahoo.com/quote/SPIR |
|
| #437 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 77,94 | https://finance.yahoo.com/quote/WRBY |
|
| #438 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 77,72 | https://finance.yahoo.com/quote/BMRA |
|
| #439 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 77,63 | https://finance.yahoo.com/quote/TISI |
|
| #440 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | 77,54 | https://finance.yahoo.com/quote/BNRG |
|
| #441 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 77,33 | https://finance.yahoo.com/quote/DLO |
|
| #442 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 77,09 | https://finance.yahoo.com/quote/BROS |
|
| #443 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 77,08 | https://finance.yahoo.com/quote/ACHL |
|
| #444 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 77,02 | https://finance.yahoo.com/quote/CNTA |
|
| #445 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 76,81 | https://finance.yahoo.com/quote/HNST |
|
| #446 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 76,80 | https://finance.yahoo.com/quote/RCL |
|
| #447 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 76,76 | https://finance.yahoo.com/quote/SFM |
|
| #448 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 76,71 | https://finance.yahoo.com/quote/WILC |
|
| #449 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 76,40 | https://finance.yahoo.com/quote/CTV |
|
| #450 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 76,32 | https://finance.yahoo.com/quote/NCLH |
|
| #451 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 76,20 | https://finance.yahoo.com/quote/ISSC |
|
| #452 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 75,95 | https://finance.yahoo.com/quote/RBLX |
|
| #453 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 75,91 | https://finance.yahoo.com/quote/GTEC |
|
| #454 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 75,68 | https://finance.yahoo.com/quote/DSY |
|
| #455 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 75,33 | https://finance.yahoo.com/quote/VRT |
|
| #456 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 75,22 | https://finance.yahoo.com/quote/PDEX |
|
| #457 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 75,21 | https://finance.yahoo.com/quote/INBS |
|
| #458 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 75,04 | https://finance.yahoo.com/quote/ATEC |
|
| #459 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 74,74 | https://finance.yahoo.com/quote/RDVT |
|
| #460 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 74,48 | https://finance.yahoo.com/quote/TPL |
|
| #461 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 74,12 | https://finance.yahoo.com/quote/USGO |
|
| #462 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 73,98 | https://finance.yahoo.com/quote/AKBA |
|
| #463 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | 73,96 | https://finance.yahoo.com/quote/NTRP |
|
| #464 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 73,86 | https://finance.yahoo.com/quote/ASAN |
|
| #465 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 73,67 | https://finance.yahoo.com/quote/LMB |
|
| #466 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 73,67 | https://finance.yahoo.com/quote/CRVS |
|
| #467 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 73,49 | https://finance.yahoo.com/quote/COMP |
|
| #468 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 73,34 | https://finance.yahoo.com/quote/RECT |
|
| #469 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 73,25 | https://finance.yahoo.com/quote/KGS |
|
| #470 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 73,10 | https://finance.yahoo.com/quote/QD |
|
| #471 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 72,91 | https://finance.yahoo.com/quote/MBI |
|
| #472 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 72,90 | https://finance.yahoo.com/quote/TDOC |
|
| #473 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 72,82 | https://finance.yahoo.com/quote/GLUE |
|
| #474 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 72,51 | https://finance.yahoo.com/quote/YOSH |
|
| #475 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 72,38 | https://finance.yahoo.com/quote/ALDX |
|
| #476 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 72,36 | https://finance.yahoo.com/quote/CRESY |
|
| #477 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 72,31 | https://finance.yahoo.com/quote/SNFCA |
|
| #478 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 72,20 | https://finance.yahoo.com/quote/MPTI |
|
| #479 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 72,19 | https://finance.yahoo.com/quote/EXPE |
|
| #480 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 71,85 | https://finance.yahoo.com/quote/PLYA |
|
| #481 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 71,85 | https://finance.yahoo.com/quote/NBN |
|
| #482 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 71,71 | https://finance.yahoo.com/quote/CEG |
|
| #483 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 71,53 | https://finance.yahoo.com/quote/IFRX |
|
| #484 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 71,34 | https://finance.yahoo.com/quote/HUBS |
|
| #485 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | 71,34 | https://finance.yahoo.com/quote/GDTC |
|
| #486 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 71,27 | https://finance.yahoo.com/quote/G |
|
| #487 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 71,25 | https://finance.yahoo.com/quote/NTRA |
|
| #488 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 71,19 | https://finance.yahoo.com/quote/CEPU |
|
| #489 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 70,87 | https://finance.yahoo.com/quote/FNA |
|
| #490 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 70,76 | https://finance.yahoo.com/quote/TMC |
|
| #491 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 70,76 | https://finance.yahoo.com/quote/EBTC |
|
| #492 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 70,71 | https://finance.yahoo.com/quote/COE |
|
| #493 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 70,64 | https://finance.yahoo.com/quote/PAY |
|
| #494 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 70,56 | https://finance.yahoo.com/quote/STIM |
|
| #495 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 70,48 | https://finance.yahoo.com/quote/IAG |
|
| #496 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 70,19 | https://finance.yahoo.com/quote/ESLT |
|
| #497 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 70,07 | https://finance.yahoo.com/quote/ADPT |
|
| #498 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 69,99 | https://finance.yahoo.com/quote/TOST |
|
| #499 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 69,92 | https://finance.yahoo.com/quote/SIFY |
|
| #500 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 69,92 | https://finance.yahoo.com/quote/USAU |
|