#3201 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -1,68 | https://finance.yahoo.com/quote/ADXN |
|
#3202 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -1,71 | https://finance.yahoo.com/quote/FE |
|
#3203 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | -1,74 | https://finance.yahoo.com/quote/ALC |
|
#3204 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -1,75 | https://finance.yahoo.com/quote/WHF |
|
#3205 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -1,78 | https://finance.yahoo.com/quote/NNOX |
|
#3206 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -1,80 | https://finance.yahoo.com/quote/NOMD |
|
#3207 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -1,82 | https://finance.yahoo.com/quote/IX |
|
#3208 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -1,82 | https://finance.yahoo.com/quote/RHI |
|
#3209 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -1,82 | https://finance.yahoo.com/quote/PACK |
|
#3210 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -1,83 | https://finance.yahoo.com/quote/RCON |
|
#3211 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -1,86 | https://finance.yahoo.com/quote/VRTS |
|
#3212 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -1,87 | https://finance.yahoo.com/quote/ALB |
|
#3213 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -1,88 | https://finance.yahoo.com/quote/PTMN |
|
#3214 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | -1,91 | https://finance.yahoo.com/quote/KPRX |
|
#3215 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -1,96 | https://finance.yahoo.com/quote/SITE |
|
#3216 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -2,00 | https://finance.yahoo.com/quote/CTRE |
|
#3217 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -2,01 | https://finance.yahoo.com/quote/BCBP |
|
#3218 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -2,02 | https://finance.yahoo.com/quote/DJCO |
|
#3219 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -2,03 | https://finance.yahoo.com/quote/DD |
|
#3220 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -2,03 | https://finance.yahoo.com/quote/OTEX |
|
#3221 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -2,04 | https://finance.yahoo.com/quote/IDXX |
|
#3222 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -2,07 | https://finance.yahoo.com/quote/FTEK |
|
#3223 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | -2,08 | https://finance.yahoo.com/quote/WT |
|
#3224 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -2,08 | https://finance.yahoo.com/quote/GNFT |
|
#3225 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -2,08 | https://finance.yahoo.com/quote/MKFG |
|
#3226 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -2,09 | https://finance.yahoo.com/quote/ASYS |
|
#3227 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -2,10 | https://finance.yahoo.com/quote/AMCX |
|
#3228 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -2,12 | https://finance.yahoo.com/quote/CPHC |
|
#3229 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | -2,16 | https://finance.yahoo.com/quote/MGY |
|
#3230 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -2,17 | https://finance.yahoo.com/quote/JNJ |
|
#3231 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -2,21 | https://finance.yahoo.com/quote/LUCK |
|
#3232 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -2,21 | https://finance.yahoo.com/quote/NTWK |
|
#3233 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -2,22 | https://finance.yahoo.com/quote/AMCR |
|
#3234 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | -2,24 | https://finance.yahoo.com/quote/TH |
|
#3235 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | -2,25 | https://finance.yahoo.com/quote/GASS |
|
#3236 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -2,27 | https://finance.yahoo.com/quote/WBA |
|
#3237 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -2,27 | https://finance.yahoo.com/quote/RDN |
|
#3238 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -2,33 | https://finance.yahoo.com/quote/WDS |
|
#3239 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | -2,33 | https://finance.yahoo.com/quote/UMH |
|
#3240 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -2,33 | https://finance.yahoo.com/quote/TRML |
|
#3241 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -2,34 | https://finance.yahoo.com/quote/MGM |
|
#3242 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | -2,36 | https://finance.yahoo.com/quote/TXN |
|
#3243 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -2,42 | https://finance.yahoo.com/quote/FUN |
|
#3244 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -2,45 | https://finance.yahoo.com/quote/PPG |
|
#3245 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | -2,45 | https://finance.yahoo.com/quote/BCPC |
|
#3246 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -2,45 | https://finance.yahoo.com/quote/LTC |
|
#3247 | BYNO | byNordic Acquisition Corporation | | | 87523929 | -2,49 | https://finance.yahoo.com/quote/BYNO |
|
#3248 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -2,50 | https://finance.yahoo.com/quote/PACB |
|
#3249 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -2,51 | https://finance.yahoo.com/quote/CHTR |
|
#3250 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -2,51 | https://finance.yahoo.com/quote/CIO |
|
#3251 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | -2,51 | https://finance.yahoo.com/quote/BDL |
|
#3252 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | -2,52 | https://finance.yahoo.com/quote/ELP |
|
#3253 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -2,52 | https://finance.yahoo.com/quote/AMBI |
|
#3254 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -2,53 | https://finance.yahoo.com/quote/KRRO |
|
#3255 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | -2,54 | https://finance.yahoo.com/quote/EXR |
|
#3256 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -2,54 | https://finance.yahoo.com/quote/RVMD |
|
#3257 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -2,54 | https://finance.yahoo.com/quote/MPAA |
|
#3258 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -2,55 | https://finance.yahoo.com/quote/EVCM |
|
#3259 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -2,59 | https://finance.yahoo.com/quote/CLBK |
|
#3260 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -2,63 | https://finance.yahoo.com/quote/SLP |
|
#3261 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -2,68 | https://finance.yahoo.com/quote/UFPI |
|
#3262 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -2,69 | https://finance.yahoo.com/quote/MOD |
|
#3263 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -2,73 | https://finance.yahoo.com/quote/ALLY |
|
#3264 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -2,76 | https://finance.yahoo.com/quote/F |
|
#3265 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -2,78 | https://finance.yahoo.com/quote/MARA |
|
#3266 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -2,78 | https://finance.yahoo.com/quote/PRPL |
|
#3267 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -2,80 | https://finance.yahoo.com/quote/MCK |
|
#3268 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | -2,81 | https://finance.yahoo.com/quote/ELPC |
|
#3269 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -2,82 | https://finance.yahoo.com/quote/EGP |
|
#3270 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -2,83 | https://finance.yahoo.com/quote/MSN |
|
#3271 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -2,84 | https://finance.yahoo.com/quote/HUBG |
|
#3272 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -2,88 | https://finance.yahoo.com/quote/OMCL |
|
#3273 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -2,88 | https://finance.yahoo.com/quote/FLNT |
|
#3274 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | -2,90 | https://finance.yahoo.com/quote/NOC |
|
#3275 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -2,90 | https://finance.yahoo.com/quote/VET |
|
#3276 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | -2,92 | https://finance.yahoo.com/quote/FOLD |
|
#3277 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -2,94 | https://finance.yahoo.com/quote/SMG |
|
#3278 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -2,95 | https://finance.yahoo.com/quote/USPH |
|
#3279 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -2,96 | https://finance.yahoo.com/quote/MRC |
|
#3280 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | -2,98 | https://finance.yahoo.com/quote/SM |
|
#3281 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -2,98 | https://finance.yahoo.com/quote/FC |
|
#3282 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -3,04 | https://finance.yahoo.com/quote/MMI |
|
#3283 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -3,05 | https://finance.yahoo.com/quote/INTC |
|
#3284 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -3,06 | https://finance.yahoo.com/quote/XOM |
|
#3285 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | -3,06 | https://finance.yahoo.com/quote/E |
|
#3286 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -3,06 | https://finance.yahoo.com/quote/DNB |
|
#3287 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | -3,10 | https://finance.yahoo.com/quote/CSX |
|
#3288 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -3,11 | https://finance.yahoo.com/quote/SPTN |
|
#3289 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | -3,14 | https://finance.yahoo.com/quote/HNI |
|
#3290 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | -3,15 | https://finance.yahoo.com/quote/ED |
|
#3291 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | -3,15 | https://finance.yahoo.com/quote/GOLF |
|
#3292 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -3,22 | https://finance.yahoo.com/quote/BMR |
|
#3293 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -3,24 | https://finance.yahoo.com/quote/SUI |
|
#3294 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -3,25 | https://finance.yahoo.com/quote/PINC |
|
#3295 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -3,29 | https://finance.yahoo.com/quote/BHP |
|
#3296 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -3,29 | https://finance.yahoo.com/quote/BEN |
|
#3297 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -3,29 | https://finance.yahoo.com/quote/IVCA |
|
#3298 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -3,30 | https://finance.yahoo.com/quote/REAX |
|
#3299 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | -3,31 | https://finance.yahoo.com/quote/YOU |
|
#3300 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -3,32 | https://finance.yahoo.com/quote/TRC |
|