#4701 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -41,32 | https://finance.yahoo.com/quote/HPP |
|
#4702 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -41,35 | https://finance.yahoo.com/quote/BIRD |
|
#4703 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -41,38 | https://finance.yahoo.com/quote/TXMD |
|
#4704 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -41,38 | https://finance.yahoo.com/quote/VERO |
|
#4705 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -41,41 | https://finance.yahoo.com/quote/OSTX |
|
#4706 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | -41,42 | https://finance.yahoo.com/quote/JELD |
|
#4707 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -41,48 | https://finance.yahoo.com/quote/ATLX |
|
#4708 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -41,50 | https://finance.yahoo.com/quote/DSS |
|
#4709 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -41,51 | https://finance.yahoo.com/quote/XRTX |
|
#4710 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -41,57 | https://finance.yahoo.com/quote/IDAI |
|
#4711 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -41,58 | https://finance.yahoo.com/quote/CJET |
|
#4712 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -41,59 | https://finance.yahoo.com/quote/SSL |
|
#4713 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | -41,84 | https://finance.yahoo.com/quote/ASPN |
|
#4714 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -41,84 | https://finance.yahoo.com/quote/SHLT |
|
#4715 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -41,88 | https://finance.yahoo.com/quote/NKTR |
|
#4716 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -41,90 | https://finance.yahoo.com/quote/VVPR |
|
#4717 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -42,07 | https://finance.yahoo.com/quote/STAA |
|
#4718 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -42,09 | https://finance.yahoo.com/quote/ENZ |
|
#4719 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -42,24 | https://finance.yahoo.com/quote/HE |
|
#4720 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -42,26 | https://finance.yahoo.com/quote/TZUP |
|
#4721 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -42,29 | https://finance.yahoo.com/quote/ALVR |
|
#4722 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -42,36 | https://finance.yahoo.com/quote/ABVX |
|
#4723 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -42,36 | https://finance.yahoo.com/quote/FTHM |
|
#4724 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -42,40 | https://finance.yahoo.com/quote/FMC |
|
#4725 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -42,43 | https://finance.yahoo.com/quote/STEM |
|
#4726 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -42,75 | https://finance.yahoo.com/quote/TPST |
|
#4727 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -42,79 | https://finance.yahoo.com/quote/TSVT |
|
#4728 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -42,79 | https://finance.yahoo.com/quote/QNRX |
|
#4729 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -42,86 | https://finance.yahoo.com/quote/QRTEB |
|
#4730 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -42,98 | https://finance.yahoo.com/quote/PAYS |
|
#4731 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -43,10 | https://finance.yahoo.com/quote/GES |
|
#4732 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -43,11 | https://finance.yahoo.com/quote/FTRE |
|
#4733 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -43,12 | https://finance.yahoo.com/quote/PII |
|
#4734 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -43,20 | https://finance.yahoo.com/quote/NNVC |
|
#4735 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -43,24 | https://finance.yahoo.com/quote/BORR |
|
#4736 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -43,33 | https://finance.yahoo.com/quote/LYRA |
|
#4737 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -43,38 | https://finance.yahoo.com/quote/CTNT |
|
#4738 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -43,47 | https://finance.yahoo.com/quote/TIVC |
|
#4739 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -43,55 | https://finance.yahoo.com/quote/CTRM |
|
#4740 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -43,57 | https://finance.yahoo.com/quote/INNV |
|
#4741 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -43,59 | https://finance.yahoo.com/quote/NEGG |
|
#4742 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -43,71 | https://finance.yahoo.com/quote/PMNT |
|
#4743 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -43,78 | https://finance.yahoo.com/quote/EZGO |
|
#4744 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -43,83 | https://finance.yahoo.com/quote/OMI |
|
#4745 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -43,83 | https://finance.yahoo.com/quote/SSP |
|
#4746 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -43,91 | https://finance.yahoo.com/quote/CTGO |
|
#4747 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -44,03 | https://finance.yahoo.com/quote/HLF |
|
#4748 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -44,03 | https://finance.yahoo.com/quote/SKYE |
|
#4749 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -44,05 | https://finance.yahoo.com/quote/SST |
|
#4750 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -44,23 | https://finance.yahoo.com/quote/PAPL |
|
#4751 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -44,26 | https://finance.yahoo.com/quote/STKH |
|
#4752 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -44,27 | https://finance.yahoo.com/quote/LOBO |
|
#4753 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -44,37 | https://finance.yahoo.com/quote/APLM |
|
#4754 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -44,39 | https://finance.yahoo.com/quote/GREE |
|
#4755 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -44,44 | https://finance.yahoo.com/quote/CNET |
|
#4756 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -44,50 | https://finance.yahoo.com/quote/CELH |
|
#4757 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -44,53 | https://finance.yahoo.com/quote/DRRX |
|
#4758 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -44,61 | https://finance.yahoo.com/quote/XELB |
|
#4759 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -44,62 | https://finance.yahoo.com/quote/GDRX |
|
#4760 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -44,63 | https://finance.yahoo.com/quote/SVC |
|
#4761 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -44,71 | https://finance.yahoo.com/quote/SER |
|
#4762 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -44,75 | https://finance.yahoo.com/quote/TLRY |
|
#4763 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -44,81 | https://finance.yahoo.com/quote/GCTS |
|
#4764 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -44,83 | https://finance.yahoo.com/quote/AQMS |
|
#4765 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -44,87 | https://finance.yahoo.com/quote/CMLS |
|
#4766 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -44,95 | https://finance.yahoo.com/quote/LBTYB |
|
#4767 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -45,02 | https://finance.yahoo.com/quote/OCGN |
|
#4768 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -45,10 | https://finance.yahoo.com/quote/BIOX |
|
#4769 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -45,12 | https://finance.yahoo.com/quote/TC |
|
#4770 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -45,16 | https://finance.yahoo.com/quote/CNSP |
|
#4771 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -45,17 | https://finance.yahoo.com/quote/SURG |
|
#4772 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -45,18 | https://finance.yahoo.com/quote/QRTEA |
|
#4773 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -45,35 | https://finance.yahoo.com/quote/PRME |
|
#4774 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -45,45 | https://finance.yahoo.com/quote/ZNTL |
|
#4775 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -45,45 | https://finance.yahoo.com/quote/BPTH |
|
#4776 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -45,56 | https://finance.yahoo.com/quote/GNLN |
|
#4777 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -45,60 | https://finance.yahoo.com/quote/LSH |
|
#4778 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -45,61 | https://finance.yahoo.com/quote/CPOP |
|
#4779 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -45,73 | https://finance.yahoo.com/quote/ORKA |
|
#4780 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -45,77 | https://finance.yahoo.com/quote/YMAB |
|
#4781 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -45,79 | https://finance.yahoo.com/quote/ODP |
|
#4782 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -45,85 | https://finance.yahoo.com/quote/CSAN |
|
#4783 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -45,86 | https://finance.yahoo.com/quote/MODG |
|
#4784 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -45,87 | https://finance.yahoo.com/quote/LESL |
|
#4785 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -45,97 | https://finance.yahoo.com/quote/NGNE |
|
#4786 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -45,98 | https://finance.yahoo.com/quote/DTIL |
|
#4787 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -46,16 | https://finance.yahoo.com/quote/CE |
|
#4788 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -46,20 | https://finance.yahoo.com/quote/TCTM |
|
#4789 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -46,45 | https://finance.yahoo.com/quote/BBLG |
|
#4790 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -46,46 | https://finance.yahoo.com/quote/AGL |
|
#4791 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -46,46 | https://finance.yahoo.com/quote/XWEL |
|
#4792 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -46,50 | https://finance.yahoo.com/quote/SOS |
|
#4793 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -46,62 | https://finance.yahoo.com/quote/AQB |
|
#4794 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -46,67 | https://finance.yahoo.com/quote/GDEV |
|
#4795 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -46,70 | https://finance.yahoo.com/quote/SHMD |
|
#4796 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -46,89 | https://finance.yahoo.com/quote/LVTX |
|
#4797 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -46,93 | https://finance.yahoo.com/quote/MNTS |
|
#4798 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -47,00 | https://finance.yahoo.com/quote/BGI |
|
#4799 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -47,40 | https://finance.yahoo.com/quote/LGVN |
|
#4800 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -47,56 | https://finance.yahoo.com/quote/GWH |
|