| #2501 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 7,54 | https://finance.yahoo.com/quote/LRCX |
|
| #2502 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 7,54 | https://finance.yahoo.com/quote/VTR |
|
| #2503 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 7,54 | https://finance.yahoo.com/quote/MOGU |
|
| #2504 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 7,53 | https://finance.yahoo.com/quote/WMPN |
|
| #2505 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 7,49 | https://finance.yahoo.com/quote/VABK |
|
| #2506 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 7,48 | https://finance.yahoo.com/quote/BFRI |
|
| #2507 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 7,46 | https://finance.yahoo.com/quote/NVGS |
|
| #2508 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 7,43 | https://finance.yahoo.com/quote/WCN |
|
| #2509 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 7,41 | https://finance.yahoo.com/quote/BEAM |
|
| #2510 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 7,41 | https://finance.yahoo.com/quote/NCDL |
|
| #2511 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 7,39 | https://finance.yahoo.com/quote/CSWI |
|
| #2512 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 7,39 | https://finance.yahoo.com/quote/SEVN |
|
| #2513 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 7,38 | https://finance.yahoo.com/quote/MTDR |
|
| #2514 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 7,37 | https://finance.yahoo.com/quote/PTGX |
|
| #2515 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 7,35 | https://finance.yahoo.com/quote/LENZ |
|
| #2516 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 7,35 | https://finance.yahoo.com/quote/RMTI |
|
| #2517 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 7,34 | https://finance.yahoo.com/quote/MAA |
|
| #2518 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 7,33 | https://finance.yahoo.com/quote/BMBL |
|
| #2519 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 7,33 | https://finance.yahoo.com/quote/CION |
|
| #2520 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 7,29 | https://finance.yahoo.com/quote/PR |
|
| #2521 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 7,26 | https://finance.yahoo.com/quote/LADR |
|
| #2522 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 7,23 | https://finance.yahoo.com/quote/WSC |
|
| #2523 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 7,23 | https://finance.yahoo.com/quote/CIG |
|
| #2524 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 7,21 | https://finance.yahoo.com/quote/CHCO |
|
| #2525 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 7,20 | https://finance.yahoo.com/quote/NKSH |
|
| #2526 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 7,19 | https://finance.yahoo.com/quote/DHT |
|
| #2527 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 7,19 | https://finance.yahoo.com/quote/UDMY |
|
| #2528 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 7,17 | https://finance.yahoo.com/quote/OBDC |
|
| #2529 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 7,16 | https://finance.yahoo.com/quote/APPF |
|
| #2530 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 7,13 | https://finance.yahoo.com/quote/AUNA |
|
| #2531 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 7,11 | https://finance.yahoo.com/quote/RACE |
|
| #2532 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 7,09 | https://finance.yahoo.com/quote/FBP |
|
| #2533 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 7,09 | https://finance.yahoo.com/quote/RCMT |
|
| #2534 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 7,08 | https://finance.yahoo.com/quote/AUB |
|
| #2535 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 7,04 | https://finance.yahoo.com/quote/QDEL |
|
| #2536 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 7,03 | https://finance.yahoo.com/quote/PCH |
|
| #2537 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 7,03 | https://finance.yahoo.com/quote/KIND |
|
| #2538 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 7,03 | https://finance.yahoo.com/quote/APT |
|
| #2539 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 7,02 | https://finance.yahoo.com/quote/CLAR |
|
| #2540 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 7,00 | https://finance.yahoo.com/quote/AIV |
|
| #2541 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 6,96 | https://finance.yahoo.com/quote/CWK |
|
| #2542 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 6,94 | https://finance.yahoo.com/quote/QCOM |
|
| #2543 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 6,94 | https://finance.yahoo.com/quote/PBR |
|
| #2544 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,94 | https://finance.yahoo.com/quote/A |
|
| #2545 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 6,94 | https://finance.yahoo.com/quote/OFS |
|
| #2546 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 6,93 | https://finance.yahoo.com/quote/PLAB |
|
| #2547 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 6,91 | https://finance.yahoo.com/quote/YALA |
|
| #2548 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 6,90 | https://finance.yahoo.com/quote/STWD |
|
| #2549 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 6,87 | https://finance.yahoo.com/quote/AVB |
|
| #2550 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 6,87 | https://finance.yahoo.com/quote/DFIN |
|
| #2551 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 6,86 | https://finance.yahoo.com/quote/SU |
|
| #2552 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 6,85 | https://finance.yahoo.com/quote/JMSB |
|
| #2553 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 6,84 | https://finance.yahoo.com/quote/TASK |
|
| #2554 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 6,83 | https://finance.yahoo.com/quote/MNKD |
|
| #2555 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 6,81 | https://finance.yahoo.com/quote/NYMT |
|
| #2556 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 6,79 | https://finance.yahoo.com/quote/TIRX |
|
| #2557 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 6,77 | https://finance.yahoo.com/quote/NWN |
|
| #2558 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 6,75 | https://finance.yahoo.com/quote/MGEE |
|
| #2559 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 6,73 | https://finance.yahoo.com/quote/CMP |
|
| #2560 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 6,72 | https://finance.yahoo.com/quote/SCNI |
|
| #2561 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 6,71 | https://finance.yahoo.com/quote/BRC |
|
| #2562 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | 6,69 | https://finance.yahoo.com/quote/IRDM |
|
| #2563 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 6,69 | https://finance.yahoo.com/quote/JANX |
|
| #2564 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 6,67 | https://finance.yahoo.com/quote/FURY |
|
| #2565 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 6,66 | https://finance.yahoo.com/quote/CMS |
|
| #2566 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 6,66 | https://finance.yahoo.com/quote/UE |
|
| #2567 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 6,66 | https://finance.yahoo.com/quote/WABC |
|
| #2568 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 6,64 | https://finance.yahoo.com/quote/AIRG |
|
| #2569 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 6,62 | https://finance.yahoo.com/quote/INMD |
|
| #2570 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 6,61 | https://finance.yahoo.com/quote/STI |
|
| #2571 | WINV | WinVest Acquisition Corp. | | | 41418196 | 6,59 | https://finance.yahoo.com/quote/WINV |
|
| #2572 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 6,58 | https://finance.yahoo.com/quote/SXT |
|
| #2573 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 6,56 | https://finance.yahoo.com/quote/BASE |
|
| #2574 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 6,52 | https://finance.yahoo.com/quote/RPM |
|
| #2575 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 6,50 | https://finance.yahoo.com/quote/FF |
|
| #2576 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 6,47 | https://finance.yahoo.com/quote/GAP |
|
| #2577 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 6,47 | https://finance.yahoo.com/quote/VINP |
|
| #2578 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 6,46 | https://finance.yahoo.com/quote/INVX |
|
| #2579 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 6,46 | https://finance.yahoo.com/quote/ORGN |
|
| #2580 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 6,45 | https://finance.yahoo.com/quote/KALU |
|
| #2581 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 6,44 | https://finance.yahoo.com/quote/RGA |
|
| #2582 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 6,43 | https://finance.yahoo.com/quote/PLTK |
|
| #2583 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 6,42 | https://finance.yahoo.com/quote/FR |
|
| #2584 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 6,42 | https://finance.yahoo.com/quote/ASTE |
|
| #2585 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 6,40 | https://finance.yahoo.com/quote/TXRH |
|
| #2586 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 6,40 | https://finance.yahoo.com/quote/RMCF |
|
| #2587 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 6,37 | https://finance.yahoo.com/quote/ECL |
|
| #2588 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 6,35 | https://finance.yahoo.com/quote/UA |
|
| #2589 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 6,32 | https://finance.yahoo.com/quote/AIMAU |
|
| #2590 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 6,28 | https://finance.yahoo.com/quote/BSM |
|
| #2591 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 6,26 | https://finance.yahoo.com/quote/WYNN |
|
| #2592 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 6,25 | https://finance.yahoo.com/quote/RYAN |
|
| #2593 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 6,25 | https://finance.yahoo.com/quote/CLBR |
|
| #2594 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | 6,25 | https://finance.yahoo.com/quote/JZ |
|
| #2595 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 6,25 | https://finance.yahoo.com/quote/CMND |
|
| #2596 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 6,24 | https://finance.yahoo.com/quote/TYL |
|
| #2597 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 6,21 | https://finance.yahoo.com/quote/UDR |
|
| #2598 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 6,21 | https://finance.yahoo.com/quote/BKH |
|
| #2599 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 6,21 | https://finance.yahoo.com/quote/NOA |
|
| #2600 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 6,21 | https://finance.yahoo.com/quote/KZR |
|