#101 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 199,44 | https://finance.yahoo.com/quote/EOSE |
|
#102 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 198,49 | https://finance.yahoo.com/quote/XMTR |
|
#103 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 198,00 | https://finance.yahoo.com/quote/CPIX |
|
#104 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 197,14 | https://finance.yahoo.com/quote/AENT |
|
#105 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 196,99 | https://finance.yahoo.com/quote/FUBO |
|
#106 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 195,57 | https://finance.yahoo.com/quote/ULCC |
|
#107 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 194,97 | https://finance.yahoo.com/quote/UXIN |
|
#108 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 194,79 | https://finance.yahoo.com/quote/ICLK |
|
#109 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 194,21 | https://finance.yahoo.com/quote/CVKD |
|
#110 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 194,12 | https://finance.yahoo.com/quote/PL |
|
#111 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 188,62 | https://finance.yahoo.com/quote/AS |
|
#112 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 188,44 | https://finance.yahoo.com/quote/UPST |
|
#113 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 187,50 | https://finance.yahoo.com/quote/VRNA |
|
#114 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | 185,91 | https://finance.yahoo.com/quote/LXEH |
|
#115 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 185,54 | https://finance.yahoo.com/quote/ECOR |
|
#116 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 185,26 | https://finance.yahoo.com/quote/DUOT |
|
#117 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 183,67 | https://finance.yahoo.com/quote/PLBY |
|
#118 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 182,70 | https://finance.yahoo.com/quote/OMIC |
|
#119 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 182,16 | https://finance.yahoo.com/quote/JVA |
|
#120 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 180,93 | https://finance.yahoo.com/quote/UAL |
|
#121 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 176,23 | https://finance.yahoo.com/quote/API |
|
#122 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 175,49 | https://finance.yahoo.com/quote/CLS |
|
#123 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 175,28 | https://finance.yahoo.com/quote/APPS |
|
#124 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 174,73 | https://finance.yahoo.com/quote/EAT |
|
#125 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 174,46 | https://finance.yahoo.com/quote/LODE |
|
#126 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 173,89 | https://finance.yahoo.com/quote/ASPI |
|
#127 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 172,64 | https://finance.yahoo.com/quote/PTON |
|
#128 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 172,59 | https://finance.yahoo.com/quote/WAVE |
|
#129 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 172,50 | https://finance.yahoo.com/quote/ICAD |
|
#130 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 172,26 | https://finance.yahoo.com/quote/CLPT |
|
#131 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 171,54 | https://finance.yahoo.com/quote/SMWB |
|
#132 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 170,95 | https://finance.yahoo.com/quote/CANG |
|
#133 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 170,00 | https://finance.yahoo.com/quote/REAL |
|
#134 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 169,36 | https://finance.yahoo.com/quote/COEP |
|
#135 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 166,64 | https://finance.yahoo.com/quote/BKTI |
|
#136 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 166,12 | https://finance.yahoo.com/quote/MBOT |
|
#137 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 165,97 | https://finance.yahoo.com/quote/SUPV |
|
#138 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 164,66 | https://finance.yahoo.com/quote/VINE |
|
#139 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 164,40 | https://finance.yahoo.com/quote/CISO |
|
#140 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 163,85 | https://finance.yahoo.com/quote/MYTE |
|
#141 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 163,64 | https://finance.yahoo.com/quote/DGHI |
|
#142 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 163,37 | https://finance.yahoo.com/quote/PLX |
|
#143 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 163,22 | https://finance.yahoo.com/quote/LFVN |
|
#144 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 162,50 | https://finance.yahoo.com/quote/NITO |
|
#145 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 161,00 | https://finance.yahoo.com/quote/GANX |
|
#146 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 160,74 | https://finance.yahoo.com/quote/TUYA |
|
#147 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 160,05 | https://finance.yahoo.com/quote/HOUR |
|
#148 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad AnĂ³nima | 2025-02-18 | 867158936 | 1966330147 | 159,39 | https://finance.yahoo.com/quote/EDN |
|
#149 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 159,28 | https://finance.yahoo.com/quote/OPT |
|
#150 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | 157,79 | https://finance.yahoo.com/quote/PRZO |
|
#151 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 157,69 | https://finance.yahoo.com/quote/INOD |
|
#152 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 156,67 | https://finance.yahoo.com/quote/STEC |
|
#153 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 156,22 | https://finance.yahoo.com/quote/HTCR |
|
#154 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 155,97 | https://finance.yahoo.com/quote/SENS |
|
#155 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 155,49 | https://finance.yahoo.com/quote/PRCH |
|
#156 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 155,24 | https://finance.yahoo.com/quote/TSAT |
|
#157 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 154,97 | https://finance.yahoo.com/quote/TZOO |
|
#158 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 154,82 | https://finance.yahoo.com/quote/NVA |
|
#159 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 154,78 | https://finance.yahoo.com/quote/BBAR |
|
#160 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 154,54 | https://finance.yahoo.com/quote/TBRG |
|
#161 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 153,95 | https://finance.yahoo.com/quote/DSP |
|
#162 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 152,35 | https://finance.yahoo.com/quote/SGHC |
|
#163 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 152,07 | https://finance.yahoo.com/quote/HIMS |
|
#164 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 151,60 | https://finance.yahoo.com/quote/USAS |
|
#165 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 151,17 | https://finance.yahoo.com/quote/CRMD |
|
#166 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 150,00 | https://finance.yahoo.com/quote/FCUV |
|
#167 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 149,78 | https://finance.yahoo.com/quote/JWEL |
|
#168 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 148,50 | https://finance.yahoo.com/quote/SNTI |
|
#169 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 148,28 | https://finance.yahoo.com/quote/AEMD |
|
#170 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 148,26 | https://finance.yahoo.com/quote/KGEI |
|
#171 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 147,45 | https://finance.yahoo.com/quote/TWLO |
|
#172 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 147,44 | https://finance.yahoo.com/quote/VSTM |
|
#173 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 146,99 | https://finance.yahoo.com/quote/DOGZ |
|
#174 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 146,35 | https://finance.yahoo.com/quote/ALGS |
|
#175 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 146,05 | https://finance.yahoo.com/quote/EXFY |
|
#176 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 145,68 | https://finance.yahoo.com/quote/BSGM |
|
#177 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 144,71 | https://finance.yahoo.com/quote/CURI |
|
#178 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 144,38 | https://finance.yahoo.com/quote/TVTX |
|
#179 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 143,94 | https://finance.yahoo.com/quote/GDS |
|
#180 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 143,90 | https://finance.yahoo.com/quote/CSBR |
|
#181 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 143,67 | https://finance.yahoo.com/quote/KINS |
|
#182 | NCTY | The9 Limited | | 25253749 | 147390311 | 143,49 | https://finance.yahoo.com/quote/NCTY |
|
#183 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 143,06 | https://finance.yahoo.com/quote/BB |
|
#184 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 142,34 | https://finance.yahoo.com/quote/LPTH |
|
#185 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 140,60 | https://finance.yahoo.com/quote/RBRK |
|
#186 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 139,23 | https://finance.yahoo.com/quote/MSTR |
|
#187 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 138,78 | https://finance.yahoo.com/quote/SQNS |
|
#188 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 138,58 | https://finance.yahoo.com/quote/DUOL |
|
#189 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 138,44 | https://finance.yahoo.com/quote/ALAB |
|
#190 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 137,72 | https://finance.yahoo.com/quote/KLTR |
|
#191 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 137,50 | https://finance.yahoo.com/quote/ARQQ |
|
#192 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 137,39 | https://finance.yahoo.com/quote/ADTN |
|
#193 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 136,51 | https://finance.yahoo.com/quote/LMND |
|
#194 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 136,07 | https://finance.yahoo.com/quote/CLOV |
|
#195 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 135,49 | https://finance.yahoo.com/quote/AMPG |
|
#196 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 135,16 | https://finance.yahoo.com/quote/RIGL |
|
#197 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 134,49 | https://finance.yahoo.com/quote/XPEV |
|
#198 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 134,31 | https://finance.yahoo.com/quote/PRTH |
|
#199 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 134,08 | https://finance.yahoo.com/quote/QSI |
|
#200 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 133,88 | https://finance.yahoo.com/quote/GNLX |
|