#701 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 52,95 | https://finance.yahoo.com/quote/FINV |
|
#702 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 52,78 | https://finance.yahoo.com/quote/MS |
|
#703 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 52,58 | https://finance.yahoo.com/quote/TKO |
|
#704 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 52,40 | https://finance.yahoo.com/quote/MRBK |
|
#705 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 52,40 | https://finance.yahoo.com/quote/OXBR |
|
#706 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 52,25 | https://finance.yahoo.com/quote/HRI |
|
#707 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 52,13 | https://finance.yahoo.com/quote/INSG |
|
#708 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 52,07 | https://finance.yahoo.com/quote/TGS |
|
#709 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 52,05 | https://finance.yahoo.com/quote/PEN |
|
#710 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 52,02 | https://finance.yahoo.com/quote/ZLAB |
|
#711 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 51,96 | https://finance.yahoo.com/quote/DDD |
|
#712 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | 51,95 | https://finance.yahoo.com/quote/MD |
|
#713 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 51,90 | https://finance.yahoo.com/quote/GLP |
|
#714 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 51,88 | https://finance.yahoo.com/quote/AP |
|
#715 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 51,84 | https://finance.yahoo.com/quote/VERI |
|
#716 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 51,82 | https://finance.yahoo.com/quote/SLM |
|
#717 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 51,80 | https://finance.yahoo.com/quote/RLX |
|
#718 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 51,80 | https://finance.yahoo.com/quote/BZUN |
|
#719 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 51,80 | https://finance.yahoo.com/quote/VS |
|
#720 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 51,59 | https://finance.yahoo.com/quote/MFG |
|
#721 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 51,43 | https://finance.yahoo.com/quote/DAN |
|
#722 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | 51,43 | https://finance.yahoo.com/quote/HUBC |
|
#723 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 51,36 | https://finance.yahoo.com/quote/JOBY |
|
#724 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 51,23 | https://finance.yahoo.com/quote/ROAD |
|
#725 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 51,19 | https://finance.yahoo.com/quote/CXW |
|
#726 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 51,17 | https://finance.yahoo.com/quote/FUNC |
|
#727 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 51,10 | https://finance.yahoo.com/quote/GRAB |
|
#728 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 51,04 | https://finance.yahoo.com/quote/IRTC |
|
#729 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 50,82 | https://finance.yahoo.com/quote/FWRD |
|
#730 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 50,69 | https://finance.yahoo.com/quote/SBUX |
|
#731 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 50,67 | https://finance.yahoo.com/quote/GLYC |
|
#732 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 50,64 | https://finance.yahoo.com/quote/MRNO |
|
#733 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 50,61 | https://finance.yahoo.com/quote/AVTE |
|
#734 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 50,60 | https://finance.yahoo.com/quote/EXLS |
|
#735 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 50,58 | https://finance.yahoo.com/quote/GCO |
|
#736 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 50,56 | https://finance.yahoo.com/quote/DCOM |
|
#737 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 50,53 | https://finance.yahoo.com/quote/AROC |
|
#738 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 50,52 | https://finance.yahoo.com/quote/OSIS |
|
#739 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 50,48 | https://finance.yahoo.com/quote/ACMR |
|
#740 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 50,48 | https://finance.yahoo.com/quote/QUAD |
|
#741 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 50,38 | https://finance.yahoo.com/quote/CIFR |
|
#742 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 50,37 | https://finance.yahoo.com/quote/GWRE |
|
#743 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 50,23 | https://finance.yahoo.com/quote/VMEO |
|
#744 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 50,20 | https://finance.yahoo.com/quote/ENVA |
|
#745 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 50,13 | https://finance.yahoo.com/quote/NTNX |
|
#746 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 50,12 | https://finance.yahoo.com/quote/FLEX |
|
#747 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 50,12 | https://finance.yahoo.com/quote/NN |
|
#748 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 50,12 | https://finance.yahoo.com/quote/ASM |
|
#749 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 50,11 | https://finance.yahoo.com/quote/DGII |
|
#750 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 50,07 | https://finance.yahoo.com/quote/WMT |
|
#751 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 50,03 | https://finance.yahoo.com/quote/WSM |
|
#752 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 50,00 | https://finance.yahoo.com/quote/OB |
|
#753 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 50,00 | https://finance.yahoo.com/quote/NMG |
|
#754 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | 50,00 | https://finance.yahoo.com/quote/ARBB |
|
#755 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 49,97 | https://finance.yahoo.com/quote/NRIM |
|
#756 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 49,95 | https://finance.yahoo.com/quote/PTLO |
|
#757 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 49,81 | https://finance.yahoo.com/quote/PSQH |
|
#758 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 49,59 | https://finance.yahoo.com/quote/SSSS |
|
#759 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 49,58 | https://finance.yahoo.com/quote/DBX |
|
#760 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 49,54 | https://finance.yahoo.com/quote/IDCC |
|
#761 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 49,51 | https://finance.yahoo.com/quote/PWOD |
|
#762 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 49,47 | https://finance.yahoo.com/quote/CSGS |
|
#763 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 49,47 | https://finance.yahoo.com/quote/SCKT |
|
#764 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 49,42 | https://finance.yahoo.com/quote/CGEN |
|
#765 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 49,37 | https://finance.yahoo.com/quote/AR |
|
#766 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 49,32 | https://finance.yahoo.com/quote/MYRG |
|
#767 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 49,30 | https://finance.yahoo.com/quote/VCSA |
|
#768 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 49,30 | https://finance.yahoo.com/quote/LASE |
|
#769 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 49,14 | https://finance.yahoo.com/quote/PBI |
|
#770 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 49,11 | https://finance.yahoo.com/quote/ONON |
|
#771 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 49,03 | https://finance.yahoo.com/quote/XYZ |
|
#772 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 49,00 | https://finance.yahoo.com/quote/TTWO |
|
#773 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 48,91 | https://finance.yahoo.com/quote/BWAY |
|
#774 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 48,91 | https://finance.yahoo.com/quote/PRTG |
|
#775 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 48,85 | https://finance.yahoo.com/quote/FIX |
|
#776 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 48,75 | https://finance.yahoo.com/quote/CGNT |
|
#777 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 48,74 | https://finance.yahoo.com/quote/WH |
|
#778 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 48,49 | https://finance.yahoo.com/quote/TPG |
|
#779 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 48,34 | https://finance.yahoo.com/quote/XYLO |
|
#780 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 48,32 | https://finance.yahoo.com/quote/CTRI |
|
#781 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 48,26 | https://finance.yahoo.com/quote/IOT |
|
#782 | FLUT | Flutter Entertainment plc | | | 47812112996 | 48,18 | https://finance.yahoo.com/quote/FLUT |
|
#783 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 48,18 | https://finance.yahoo.com/quote/LOGC |
|
#784 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 47,94 | https://finance.yahoo.com/quote/BNTX |
|
#785 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 47,77 | https://finance.yahoo.com/quote/DT |
|
#786 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 47,76 | https://finance.yahoo.com/quote/RSSS |
|
#787 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 47,68 | https://finance.yahoo.com/quote/EXE |
|
#788 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 47,65 | https://finance.yahoo.com/quote/U |
|
#789 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 47,57 | https://finance.yahoo.com/quote/REKR |
|
#790 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 47,51 | https://finance.yahoo.com/quote/ITP |
|
#791 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 47,47 | https://finance.yahoo.com/quote/UNM |
|
#792 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 47,47 | https://finance.yahoo.com/quote/IHS |
|
#793 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 47,26 | https://finance.yahoo.com/quote/CXDO |
|
#794 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 47,09 | https://finance.yahoo.com/quote/PDLB |
|
#795 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 46,88 | https://finance.yahoo.com/quote/VFC |
|
#796 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 46,88 | https://finance.yahoo.com/quote/LANV |
|
#797 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 46,88 | https://finance.yahoo.com/quote/CKPT |
|
#798 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 46,81 | https://finance.yahoo.com/quote/C |
|
#799 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 46,76 | https://finance.yahoo.com/quote/USLM |
|
#800 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 46,65 | https://finance.yahoo.com/quote/CTLP |
|