#501 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 69,81 | https://finance.yahoo.com/quote/TURB |
|
#502 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 69,64 | https://finance.yahoo.com/quote/TEM |
|
#503 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 69,62 | https://finance.yahoo.com/quote/HUT |
|
#504 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 69,60 | https://finance.yahoo.com/quote/EVEX |
|
#505 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 69,43 | https://finance.yahoo.com/quote/UTI |
|
#506 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 69,24 | https://finance.yahoo.com/quote/FINW |
|
#507 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 69,15 | https://finance.yahoo.com/quote/EH |
|
#508 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 68,98 | https://finance.yahoo.com/quote/SHCO |
|
#509 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 68,57 | https://finance.yahoo.com/quote/MIR |
|
#510 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 68,57 | https://finance.yahoo.com/quote/OOMA |
|
#511 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 68,37 | https://finance.yahoo.com/quote/YMM |
|
#512 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 68,32 | https://finance.yahoo.com/quote/ATAT |
|
#513 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 68,31 | https://finance.yahoo.com/quote/MCS |
|
#514 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 68,24 | https://finance.yahoo.com/quote/NRSN |
|
#515 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 68,09 | https://finance.yahoo.com/quote/NARI |
|
#516 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 68,05 | https://finance.yahoo.com/quote/LULU |
|
#517 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 67,98 | https://finance.yahoo.com/quote/PPIH |
|
#518 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 67,95 | https://finance.yahoo.com/quote/EM |
|
#519 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 67,69 | https://finance.yahoo.com/quote/TOI |
|
#520 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 67,69 | https://finance.yahoo.com/quote/SLGL |
|
#521 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 67,65 | https://finance.yahoo.com/quote/ATUS |
|
#522 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 67,53 | https://finance.yahoo.com/quote/STAF |
|
#523 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 67,49 | https://finance.yahoo.com/quote/AHG |
|
#524 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 67,41 | https://finance.yahoo.com/quote/CAVA |
|
#525 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 67,40 | https://finance.yahoo.com/quote/EQT |
|
#526 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 67,08 | https://finance.yahoo.com/quote/ATEN |
|
#527 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 67,04 | https://finance.yahoo.com/quote/VBFC |
|
#528 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 66,82 | https://finance.yahoo.com/quote/RVLV |
|
#529 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 66,80 | https://finance.yahoo.com/quote/VIAV |
|
#530 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 66,67 | https://finance.yahoo.com/quote/LTRY |
|
#531 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 66,67 | https://finance.yahoo.com/quote/BRTX |
|
#532 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 66,41 | https://finance.yahoo.com/quote/UUU |
|
#533 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 66,34 | https://finance.yahoo.com/quote/NRGV |
|
#534 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 66,33 | https://finance.yahoo.com/quote/NFLX |
|
#535 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 66,24 | https://finance.yahoo.com/quote/FSTR |
|
#536 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 66,08 | https://finance.yahoo.com/quote/OCC |
|
#537 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 66,02 | https://finance.yahoo.com/quote/VRAX |
|
#538 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 65,90 | https://finance.yahoo.com/quote/CADL |
|
#539 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 65,85 | https://finance.yahoo.com/quote/ZK |
|
#540 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 65,85 | https://finance.yahoo.com/quote/SWI |
|
#541 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 65,50 | https://finance.yahoo.com/quote/COHR |
|
#542 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 65,32 | https://finance.yahoo.com/quote/WEAV |
|
#543 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 65,22 | https://finance.yahoo.com/quote/OPTX |
|
#544 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 65,00 | https://finance.yahoo.com/quote/CDZI |
|
#545 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 64,95 | https://finance.yahoo.com/quote/EE |
|
#546 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 64,88 | https://finance.yahoo.com/quote/JBL |
|
#547 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 64,79 | https://finance.yahoo.com/quote/LYV |
|
#548 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 64,65 | https://finance.yahoo.com/quote/QSG |
|
#549 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 64,47 | https://finance.yahoo.com/quote/ATXG |
|
#550 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 64,32 | https://finance.yahoo.com/quote/RL |
|
#551 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 64,21 | https://finance.yahoo.com/quote/CNTM |
|
#552 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 64,17 | https://finance.yahoo.com/quote/DCGO |
|
#553 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 64,10 | https://finance.yahoo.com/quote/EWTX |
|
#554 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 64,10 | https://finance.yahoo.com/quote/TGI |
|
#555 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 63,99 | https://finance.yahoo.com/quote/TCOM |
|
#556 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 63,92 | https://finance.yahoo.com/quote/GTLB |
|
#557 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 63,38 | https://finance.yahoo.com/quote/ONFO |
|
#558 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 63,35 | https://finance.yahoo.com/quote/PSNY |
|
#559 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 63,25 | https://finance.yahoo.com/quote/MTLS |
|
#560 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 63,22 | https://finance.yahoo.com/quote/HITI |
|
#561 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 63,15 | https://finance.yahoo.com/quote/LSF |
|
#562 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 63,05 | https://finance.yahoo.com/quote/IGIC |
|
#563 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 63,04 | https://finance.yahoo.com/quote/SOPA |
|
#564 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 63,02 | https://finance.yahoo.com/quote/FFIV |
|
#565 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 63,00 | https://finance.yahoo.com/quote/MTEX |
|
#566 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 62,98 | https://finance.yahoo.com/quote/SKYT |
|
#567 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 62,90 | https://finance.yahoo.com/quote/LQDT |
|
#568 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 62,81 | https://finance.yahoo.com/quote/RAND |
|
#569 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 62,77 | https://finance.yahoo.com/quote/CHWY |
|
#570 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 62,70 | https://finance.yahoo.com/quote/FNKO |
|
#571 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 62,64 | https://finance.yahoo.com/quote/IHT |
|
#572 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 62,58 | https://finance.yahoo.com/quote/LIND |
|
#573 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 62,48 | https://finance.yahoo.com/quote/ITCI |
|
#574 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 62,47 | https://finance.yahoo.com/quote/MGNI |
|
#575 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 62,45 | https://finance.yahoo.com/quote/TRVI |
|
#576 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 62,35 | https://finance.yahoo.com/quote/MVIS |
|
#577 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 62,23 | https://finance.yahoo.com/quote/RMBS |
|
#578 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 62,11 | https://finance.yahoo.com/quote/RDCM |
|
#579 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 62,07 | https://finance.yahoo.com/quote/VOR |
|
#580 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 62,00 | https://finance.yahoo.com/quote/ARAY |
|
#581 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 61,80 | https://finance.yahoo.com/quote/HIMX |
|
#582 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 61,77 | https://finance.yahoo.com/quote/CVRX |
|
#583 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 61,70 | https://finance.yahoo.com/quote/SLNG |
|
#584 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 61,54 | https://finance.yahoo.com/quote/SNEX |
|
#585 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 61,48 | https://finance.yahoo.com/quote/SGMT |
|
#586 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 61,45 | https://finance.yahoo.com/quote/SKYW |
|
#587 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 61,42 | https://finance.yahoo.com/quote/PEGA |
|
#588 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 61,34 | https://finance.yahoo.com/quote/HQY |
|
#589 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 61,24 | https://finance.yahoo.com/quote/SSYS |
|
#590 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 61,06 | https://finance.yahoo.com/quote/INTZ |
|
#591 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 61,02 | https://finance.yahoo.com/quote/DOCN |
|
#592 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 60,97 | https://finance.yahoo.com/quote/INUV |
|
#593 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 60,96 | https://finance.yahoo.com/quote/DFS |
|
#594 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 60,86 | https://finance.yahoo.com/quote/GTLS |
|
#595 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 60,79 | https://finance.yahoo.com/quote/TGTX |
|
#596 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 60,74 | https://finance.yahoo.com/quote/ALHC |
|
#597 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 60,59 | https://finance.yahoo.com/quote/GRND |
|
#598 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 60,55 | https://finance.yahoo.com/quote/FXNC |
|
#599 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 60,45 | https://finance.yahoo.com/quote/FRSH |
|
#600 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 60,45 | https://finance.yahoo.com/quote/MIST |
|