#901 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 42,04 | https://finance.yahoo.com/quote/EQH |
|
#902 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 42,01 | https://finance.yahoo.com/quote/RBBN |
|
#903 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 41,96 | https://finance.yahoo.com/quote/BBCP |
|
#904 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 41,94 | https://finance.yahoo.com/quote/MAR |
|
#905 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 41,93 | https://finance.yahoo.com/quote/PLCE |
|
#906 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 41,89 | https://finance.yahoo.com/quote/HCI |
|
#907 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 41,86 | https://finance.yahoo.com/quote/TCBI |
|
#908 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 41,82 | https://finance.yahoo.com/quote/ARES |
|
#909 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 41,65 | https://finance.yahoo.com/quote/MAPS |
|
#910 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 41,55 | https://finance.yahoo.com/quote/JZXN |
|
#911 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 41,51 | https://finance.yahoo.com/quote/AMZN |
|
#912 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 41,47 | https://finance.yahoo.com/quote/KEYS |
|
#913 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 41,45 | https://finance.yahoo.com/quote/CPRX |
|
#914 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 41,43 | https://finance.yahoo.com/quote/URBN |
|
#915 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 41,43 | https://finance.yahoo.com/quote/BRBS |
|
#916 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 41,37 | https://finance.yahoo.com/quote/COIN |
|
#917 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 41,35 | https://finance.yahoo.com/quote/NEXN |
|
#918 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 41,30 | https://finance.yahoo.com/quote/BILL |
|
#919 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 41,24 | https://finance.yahoo.com/quote/PLNT |
|
#920 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 41,23 | https://finance.yahoo.com/quote/LTRN |
|
#921 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 41,19 | https://finance.yahoo.com/quote/BYD |
|
#922 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 41,10 | https://finance.yahoo.com/quote/DH |
|
#923 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 41,05 | https://finance.yahoo.com/quote/STRL |
|
#924 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 41,01 | https://finance.yahoo.com/quote/GS |
|
#925 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 40,96 | https://finance.yahoo.com/quote/TAL |
|
#926 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 40,95 | https://finance.yahoo.com/quote/RXT |
|
#927 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 40,89 | https://finance.yahoo.com/quote/ADMA |
|
#928 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 40,87 | https://finance.yahoo.com/quote/FLS |
|
#929 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 40,80 | https://finance.yahoo.com/quote/ESE |
|
#930 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 40,76 | https://finance.yahoo.com/quote/KNF |
|
#931 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 40,75 | https://finance.yahoo.com/quote/OLO |
|
#932 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 40,69 | https://finance.yahoo.com/quote/ZYME |
|
#933 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 40,67 | https://finance.yahoo.com/quote/HBI |
|
#934 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 40,49 | https://finance.yahoo.com/quote/PRLB |
|
#935 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 40,48 | https://finance.yahoo.com/quote/GSHD |
|
#936 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 40,48 | https://finance.yahoo.com/quote/BANL |
|
#937 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 40,46 | https://finance.yahoo.com/quote/BFH |
|
#938 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 40,29 | https://finance.yahoo.com/quote/ACVA |
|
#939 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 40,27 | https://finance.yahoo.com/quote/WIX |
|
#940 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 40,23 | https://finance.yahoo.com/quote/CSV |
|
#941 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 40,16 | https://finance.yahoo.com/quote/POWL |
|
#942 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 40,15 | https://finance.yahoo.com/quote/BK |
|
#943 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 40,08 | https://finance.yahoo.com/quote/AI |
|
#944 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 40,03 | https://finance.yahoo.com/quote/ENFN |
|
#945 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 39,96 | https://finance.yahoo.com/quote/GLW |
|
#946 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 39,88 | https://finance.yahoo.com/quote/CSCO |
|
#947 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 39,78 | https://finance.yahoo.com/quote/DRI |
|
#948 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 39,60 | https://finance.yahoo.com/quote/YY |
|
#949 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 39,53 | https://finance.yahoo.com/quote/SKY |
|
#950 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 39,53 | https://finance.yahoo.com/quote/NGD |
|
#951 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 39,47 | https://finance.yahoo.com/quote/CIVB |
|
#952 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 39,42 | https://finance.yahoo.com/quote/FOX |
|
#953 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 39,39 | https://finance.yahoo.com/quote/JEF |
|
#954 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 39,37 | https://finance.yahoo.com/quote/GL |
|
#955 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 39,28 | https://finance.yahoo.com/quote/SYBT |
|
#956 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 39,21 | https://finance.yahoo.com/quote/SNV |
|
#957 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 39,20 | https://finance.yahoo.com/quote/JPM |
|
#958 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 39,07 | https://finance.yahoo.com/quote/KGC |
|
#959 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 39,06 | https://finance.yahoo.com/quote/GDDY |
|
#960 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 39,03 | https://finance.yahoo.com/quote/TS |
|
#961 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 39,03 | https://finance.yahoo.com/quote/EGBN |
|
#962 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 39,01 | https://finance.yahoo.com/quote/SDIG |
|
#963 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 39,01 | https://finance.yahoo.com/quote/ZEPP |
|
#964 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 38,95 | https://finance.yahoo.com/quote/WULF |
|
#965 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 38,90 | https://finance.yahoo.com/quote/VHC |
|
#966 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 38,89 | https://finance.yahoo.com/quote/GPI |
|
#967 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 38,89 | https://finance.yahoo.com/quote/TNL |
|
#968 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 38,87 | https://finance.yahoo.com/quote/ALSN |
|
#969 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 38,81 | https://finance.yahoo.com/quote/GTES |
|
#970 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 38,74 | https://finance.yahoo.com/quote/NTRS |
|
#971 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 38,73 | https://finance.yahoo.com/quote/ESP |
|
#972 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 38,72 | https://finance.yahoo.com/quote/PAHC |
|
#973 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 38,71 | https://finance.yahoo.com/quote/CPAY |
|
#974 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 38,70 | https://finance.yahoo.com/quote/IRMD |
|
#975 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 38,65 | https://finance.yahoo.com/quote/PINS |
|
#976 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 38,62 | https://finance.yahoo.com/quote/SAP |
|
#977 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 38,62 | https://finance.yahoo.com/quote/WK |
|
#978 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 38,53 | https://finance.yahoo.com/quote/GSAT |
|
#979 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 38,48 | https://finance.yahoo.com/quote/ICCC |
|
#980 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 38,44 | https://finance.yahoo.com/quote/OPOF |
|
#981 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 38,41 | https://finance.yahoo.com/quote/RIOT |
|
#982 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 38,34 | https://finance.yahoo.com/quote/ONB |
|
#983 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 38,33 | https://finance.yahoo.com/quote/TTD |
|
#984 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 38,29 | https://finance.yahoo.com/quote/NURO |
|
#985 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 38,28 | https://finance.yahoo.com/quote/NMR |
|
#986 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 38,28 | https://finance.yahoo.com/quote/GH |
|
#987 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 38,27 | https://finance.yahoo.com/quote/ITRG |
|
#988 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 38,26 | https://finance.yahoo.com/quote/OPY |
|
#989 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 38,17 | https://finance.yahoo.com/quote/USAC |
|
#990 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 38,17 | https://finance.yahoo.com/quote/YRD |
|
#991 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 38,14 | https://finance.yahoo.com/quote/SUM |
|
#992 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 38,12 | https://finance.yahoo.com/quote/BCML |
|
#993 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 38,09 | https://finance.yahoo.com/quote/IDT |
|
#994 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 38,07 | https://finance.yahoo.com/quote/LUCD |
|
#995 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 38,03 | https://finance.yahoo.com/quote/CYCN |
|
#996 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 38,00 | https://finance.yahoo.com/quote/TYG |
|
#997 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 37,91 | https://finance.yahoo.com/quote/TILE |
|
#998 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | 37,79 | https://finance.yahoo.com/quote/ZKH |
|
#999 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 37,79 | https://finance.yahoo.com/quote/IROQ |
|
#1000 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 37,78 | https://finance.yahoo.com/quote/CLNE |
|