| #1501 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 24,47 | https://finance.yahoo.com/quote/PSFE |
|
| #1502 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 24,46 | https://finance.yahoo.com/quote/BWFG |
|
| #1503 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 24,44 | https://finance.yahoo.com/quote/NI |
|
| #1504 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 24,44 | https://finance.yahoo.com/quote/GHRS |
|
| #1505 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 24,44 | https://finance.yahoo.com/quote/NXGL |
|
| #1506 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 24,41 | https://finance.yahoo.com/quote/TITN |
|
| #1507 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 24,41 | https://finance.yahoo.com/quote/SAR |
|
| #1508 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 24,40 | https://finance.yahoo.com/quote/NAMS |
|
| #1509 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 24,35 | https://finance.yahoo.com/quote/ITRM |
|
| #1510 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 24,32 | https://finance.yahoo.com/quote/WAL |
|
| #1511 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 24,30 | https://finance.yahoo.com/quote/VIST |
|
| #1512 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 24,28 | https://finance.yahoo.com/quote/ELSE |
|
| #1513 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | 24,25 | https://finance.yahoo.com/quote/SERV |
|
| #1514 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 24,22 | https://finance.yahoo.com/quote/HMN |
|
| #1515 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 24,15 | https://finance.yahoo.com/quote/CVLT |
|
| #1516 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 24,14 | https://finance.yahoo.com/quote/NU |
|
| #1517 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 24,11 | https://finance.yahoo.com/quote/LNG |
|
| #1518 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 24,05 | https://finance.yahoo.com/quote/EXK |
|
| #1519 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 24,00 | https://finance.yahoo.com/quote/ZS |
|
| #1520 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 24,00 | https://finance.yahoo.com/quote/CADE |
|
| #1521 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 24,00 | https://finance.yahoo.com/quote/MGRM |
|
| #1522 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 23,98 | https://finance.yahoo.com/quote/MET |
|
| #1523 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 23,96 | https://finance.yahoo.com/quote/MSS |
|
| #1524 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 23,94 | https://finance.yahoo.com/quote/ARLP |
|
| #1525 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 23,90 | https://finance.yahoo.com/quote/INSP |
|
| #1526 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 23,89 | https://finance.yahoo.com/quote/DAY |
|
| #1527 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 23,89 | https://finance.yahoo.com/quote/NPO |
|
| #1528 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 23,87 | https://finance.yahoo.com/quote/DNA |
|
| #1529 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 23,81 | https://finance.yahoo.com/quote/TXNM |
|
| #1530 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | 23,81 | https://finance.yahoo.com/quote/CNDT |
|
| #1531 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 23,80 | https://finance.yahoo.com/quote/RNAC |
|
| #1532 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 23,78 | https://finance.yahoo.com/quote/PRI |
|
| #1533 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 23,78 | https://finance.yahoo.com/quote/EZPW |
|
| #1534 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 23,77 | https://finance.yahoo.com/quote/DIS |
|
| #1535 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 23,76 | https://finance.yahoo.com/quote/WAT |
|
| #1536 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 23,71 | https://finance.yahoo.com/quote/MNDY |
|
| #1537 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 23,69 | https://finance.yahoo.com/quote/UFCS |
|
| #1538 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 23,68 | https://finance.yahoo.com/quote/REVG |
|
| #1539 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 23,67 | https://finance.yahoo.com/quote/AXSM |
|
| #1540 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 23,66 | https://finance.yahoo.com/quote/CTBI |
|
| #1541 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 23,66 | https://finance.yahoo.com/quote/FISI |
|
| #1542 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 23,65 | https://finance.yahoo.com/quote/BOW |
|
| #1543 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 23,59 | https://finance.yahoo.com/quote/HSIC |
|
| #1544 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 23,59 | https://finance.yahoo.com/quote/AA |
|
| #1545 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 23,57 | https://finance.yahoo.com/quote/CZNC |
|
| #1546 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 23,55 | https://finance.yahoo.com/quote/SMID |
|
| #1547 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 23,49 | https://finance.yahoo.com/quote/FULT |
|
| #1548 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 23,48 | https://finance.yahoo.com/quote/FHI |
|
| #1549 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 23,44 | https://finance.yahoo.com/quote/HSII |
|
| #1550 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 23,44 | https://finance.yahoo.com/quote/PVBC |
|
| #1551 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 23,43 | https://finance.yahoo.com/quote/SAMG |
|
| #1552 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 23,42 | https://finance.yahoo.com/quote/EMBC |
|
| #1553 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 23,38 | https://finance.yahoo.com/quote/CVBF |
|
| #1554 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 23,38 | https://finance.yahoo.com/quote/EQBK |
|
| #1555 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 23,35 | https://finance.yahoo.com/quote/UCB |
|
| #1556 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 23,34 | https://finance.yahoo.com/quote/FBK |
|
| #1557 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 23,32 | https://finance.yahoo.com/quote/CHH |
|
| #1558 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 23,31 | https://finance.yahoo.com/quote/IMAX |
|
| #1559 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 23,31 | https://finance.yahoo.com/quote/DYAI |
|
| #1560 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 23,28 | https://finance.yahoo.com/quote/TIXT |
|
| #1561 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 23,25 | https://finance.yahoo.com/quote/BWXT |
|
| #1562 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 23,25 | https://finance.yahoo.com/quote/LPX |
|
| #1563 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 23,22 | https://finance.yahoo.com/quote/PFC |
|
| #1564 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 23,20 | https://finance.yahoo.com/quote/PYPL |
|
| #1565 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 23,20 | https://finance.yahoo.com/quote/SUNS |
|
| #1566 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 23,15 | https://finance.yahoo.com/quote/TDC |
|
| #1567 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 23,15 | https://finance.yahoo.com/quote/HBT |
|
| #1568 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 23,12 | https://finance.yahoo.com/quote/ENIC |
|
| #1569 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 23,05 | https://finance.yahoo.com/quote/UVSP |
|
| #1570 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 22,97 | https://finance.yahoo.com/quote/RVSB |
|
| #1571 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 22,97 | https://finance.yahoo.com/quote/XBIO |
|
| #1572 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 22,91 | https://finance.yahoo.com/quote/HHH |
|
| #1573 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 22,91 | https://finance.yahoo.com/quote/JKS |
|
| #1574 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 22,89 | https://finance.yahoo.com/quote/JL |
|
| #1575 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 22,86 | https://finance.yahoo.com/quote/NGVT |
|
| #1576 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 22,85 | https://finance.yahoo.com/quote/CIG.C |
|
| #1577 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 22,83 | https://finance.yahoo.com/quote/BMY |
|
| #1578 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 22,82 | https://finance.yahoo.com/quote/SYNX |
|
| #1579 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 22,78 | https://finance.yahoo.com/quote/PENN |
|
| #1580 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 22,76 | https://finance.yahoo.com/quote/COLB |
|
| #1581 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 22,72 | https://finance.yahoo.com/quote/SFBS |
|
| #1582 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 22,71 | https://finance.yahoo.com/quote/NATH |
|
| #1583 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 22,66 | https://finance.yahoo.com/quote/WTBA |
|
| #1584 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 22,62 | https://finance.yahoo.com/quote/AUBN |
|
| #1585 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 22,58 | https://finance.yahoo.com/quote/AGO |
|
| #1586 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 22,58 | https://finance.yahoo.com/quote/BFC |
|
| #1587 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 22,58 | https://finance.yahoo.com/quote/BJRI |
|
| #1588 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 22,56 | https://finance.yahoo.com/quote/ACR |
|
| #1589 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 22,53 | https://finance.yahoo.com/quote/ABCB |
|
| #1590 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 22,53 | https://finance.yahoo.com/quote/SENEB |
|
| #1591 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 22,51 | https://finance.yahoo.com/quote/CTVA |
|
| #1592 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 22,50 | https://finance.yahoo.com/quote/CNFR |
|
| #1593 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 22,46 | https://finance.yahoo.com/quote/BJ |
|
| #1594 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,43 | https://finance.yahoo.com/quote/LOPE |
|
| #1595 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 22,43 | https://finance.yahoo.com/quote/CCOI |
|
| #1596 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 22,43 | https://finance.yahoo.com/quote/CPF |
|
| #1597 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 22,43 | https://finance.yahoo.com/quote/TRUE |
|
| #1598 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 22,43 | https://finance.yahoo.com/quote/PRTS |
|
| #1599 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 22,41 | https://finance.yahoo.com/quote/PAAS |
|
| #1600 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 22,40 | https://finance.yahoo.com/quote/ATHM |
|