| #2801 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 3,60 | https://finance.yahoo.com/quote/MLR |
|
| #2802 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 3,59 | https://finance.yahoo.com/quote/EEFT |
|
| #2803 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 3,59 | https://finance.yahoo.com/quote/ATMC |
|
| #2804 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 3,58 | https://finance.yahoo.com/quote/FIHL |
|
| #2805 | CHNR | China Natural Resources, Inc. | | | 5801070 | 3,56 | https://finance.yahoo.com/quote/CHNR |
|
| #2806 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 3,55 | https://finance.yahoo.com/quote/GDOT |
|
| #2807 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 3,54 | https://finance.yahoo.com/quote/PXLW |
|
| #2808 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 3,53 | https://finance.yahoo.com/quote/WF |
|
| #2809 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 3,53 | https://finance.yahoo.com/quote/CON |
|
| #2810 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 3,53 | https://finance.yahoo.com/quote/PD |
|
| #2811 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 3,53 | https://finance.yahoo.com/quote/ALTI |
|
| #2812 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 3,52 | https://finance.yahoo.com/quote/FELE |
|
| #2813 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 3,52 | https://finance.yahoo.com/quote/PRGS |
|
| #2814 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 3,52 | https://finance.yahoo.com/quote/PSBD |
|
| #2815 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 3,51 | https://finance.yahoo.com/quote/SPT |
|
| #2816 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 3,50 | https://finance.yahoo.com/quote/SBH |
|
| #2817 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 3,49 | https://finance.yahoo.com/quote/TRNO |
|
| #2818 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 3,49 | https://finance.yahoo.com/quote/BLKB |
|
| #2819 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 3,48 | https://finance.yahoo.com/quote/XYL |
|
| #2820 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 3,46 | https://finance.yahoo.com/quote/ABNB |
|
| #2821 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 3,43 | https://finance.yahoo.com/quote/CPT |
|
| #2822 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 3,43 | https://finance.yahoo.com/quote/ALCY |
|
| #2823 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 3,41 | https://finance.yahoo.com/quote/GEG |
|
| #2824 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 3,36 | https://finance.yahoo.com/quote/CUBI |
|
| #2825 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 3,36 | https://finance.yahoo.com/quote/MNSB |
|
| #2826 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 3,33 | https://finance.yahoo.com/quote/CZR |
|
| #2827 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 3,33 | https://finance.yahoo.com/quote/FORA |
|
| #2828 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 3,27 | https://finance.yahoo.com/quote/CODI |
|
| #2829 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 3,26 | https://finance.yahoo.com/quote/NSC |
|
| #2830 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 3,23 | https://finance.yahoo.com/quote/MAGN |
|
| #2831 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 3,22 | https://finance.yahoo.com/quote/IR |
|
| #2832 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 3,22 | https://finance.yahoo.com/quote/HEI |
|
| #2833 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 3,21 | https://finance.yahoo.com/quote/D |
|
| #2834 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 3,18 | https://finance.yahoo.com/quote/MPW |
|
| #2835 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 3,18 | https://finance.yahoo.com/quote/PFX |
|
| #2836 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 3,17 | https://finance.yahoo.com/quote/MKSI |
|
| #2837 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 3,14 | https://finance.yahoo.com/quote/LEGH |
|
| #2838 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 3,13 | https://finance.yahoo.com/quote/ABM |
|
| #2839 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 3,12 | https://finance.yahoo.com/quote/BOTJ |
|
| #2840 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 3,11 | https://finance.yahoo.com/quote/SPR |
|
| #2841 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | 3,11 | https://finance.yahoo.com/quote/HCTI |
|
| #2842 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | 3,06 | https://finance.yahoo.com/quote/VRE |
|
| #2843 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 3,05 | https://finance.yahoo.com/quote/MKC |
|
| #2844 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 3,05 | https://finance.yahoo.com/quote/BNED |
|
| #2845 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 3,05 | https://finance.yahoo.com/quote/DIBS |
|
| #2846 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 3,04 | https://finance.yahoo.com/quote/CNA |
|
| #2847 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 3,04 | https://finance.yahoo.com/quote/MXC |
|
| #2848 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 3,03 | https://finance.yahoo.com/quote/WSR |
|
| #2849 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 3,02 | https://finance.yahoo.com/quote/SNDR |
|
| #2850 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 2,99 | https://finance.yahoo.com/quote/IBN |
|
| #2851 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 2,99 | https://finance.yahoo.com/quote/ADC |
|
| #2852 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 2,99 | https://finance.yahoo.com/quote/GOGO |
|
| #2853 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 2,95 | https://finance.yahoo.com/quote/UHAL.B |
|
| #2854 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 2,93 | https://finance.yahoo.com/quote/MSFT |
|
| #2855 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 2,91 | https://finance.yahoo.com/quote/MBLY |
|
| #2856 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | 2,91 | https://finance.yahoo.com/quote/MEGL |
|
| #2857 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 2,89 | https://finance.yahoo.com/quote/TPVG |
|
| #2858 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 2,88 | https://finance.yahoo.com/quote/KEP |
|
| #2859 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 2,87 | https://finance.yahoo.com/quote/VTOL |
|
| #2860 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 2,86 | https://finance.yahoo.com/quote/CTS |
|
| #2861 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 2,86 | https://finance.yahoo.com/quote/OCSL |
|
| #2862 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 2,85 | https://finance.yahoo.com/quote/ATS |
|
| #2863 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 2,84 | https://finance.yahoo.com/quote/MBC |
|
| #2864 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | 2,80 | https://finance.yahoo.com/quote/SEAT |
|
| #2865 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 2,79 | https://finance.yahoo.com/quote/DYCQ |
|
| #2866 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 2,77 | https://finance.yahoo.com/quote/HLMN |
|
| #2867 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 2,77 | https://finance.yahoo.com/quote/PBT |
|
| #2868 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 2,77 | https://finance.yahoo.com/quote/TBMC |
|
| #2869 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 2,74 | https://finance.yahoo.com/quote/NMFC |
|
| #2870 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 2,74 | https://finance.yahoo.com/quote/NETD |
|
| #2871 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 2,73 | https://finance.yahoo.com/quote/IRT |
|
| #2872 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 2,73 | https://finance.yahoo.com/quote/IROH |
|
| #2873 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 2,72 | https://finance.yahoo.com/quote/LIN |
|
| #2874 | AACT | Ares Acquisition Corporation II | | | 689375022 | 2,70 | https://finance.yahoo.com/quote/AACT |
|
| #2875 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 2,69 | https://finance.yahoo.com/quote/SPKL |
|
| #2876 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 2,68 | https://finance.yahoo.com/quote/MKC.V |
|
| #2877 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 2,68 | https://finance.yahoo.com/quote/PARA |
|
| #2878 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 2,67 | https://finance.yahoo.com/quote/GRPN |
|
| #2879 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 2,66 | https://finance.yahoo.com/quote/TXO |
|
| #2880 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 2,66 | https://finance.yahoo.com/quote/BKHA |
|
| #2881 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 2,65 | https://finance.yahoo.com/quote/IEX |
|
| #2882 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 2,65 | https://finance.yahoo.com/quote/SKLZ |
|
| #2883 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 2,62 | https://finance.yahoo.com/quote/TSCO |
|
| #2884 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 2,62 | https://finance.yahoo.com/quote/GLPI |
|
| #2885 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 2,61 | https://finance.yahoo.com/quote/TRS |
|
| #2886 | QETA | Quetta Acquisition Corporation | | | 39838583 | 2,61 | https://finance.yahoo.com/quote/QETA |
|
| #2887 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 2,61 | https://finance.yahoo.com/quote/KIRK |
|
| #2888 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 2,60 | https://finance.yahoo.com/quote/UNP |
|
| #2889 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 2,57 | https://finance.yahoo.com/quote/MLTX |
|
| #2890 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 2,56 | https://finance.yahoo.com/quote/CMCO |
|
| #2891 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 2,55 | https://finance.yahoo.com/quote/ING |
|
| #2892 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 2,55 | https://finance.yahoo.com/quote/ACB |
|
| #2893 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 2,54 | https://finance.yahoo.com/quote/CB |
|
| #2894 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 2,53 | https://finance.yahoo.com/quote/CCK |
|
| #2895 | IBAC | IB Acquisition Corp. | | | 161113191 | 2,51 | https://finance.yahoo.com/quote/IBAC |
|
| #2896 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 2,50 | https://finance.yahoo.com/quote/GPRK |
|
| #2897 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 2,45 | https://finance.yahoo.com/quote/TGB |
|
| #2898 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 2,45 | https://finance.yahoo.com/quote/OPHC |
|
| #2899 | ISRL | Israel Acquisitions Corp | | | 145692713 | 2,43 | https://finance.yahoo.com/quote/ISRL |
|
| #2900 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 2,43 | https://finance.yahoo.com/quote/ATMV |
|