#3801 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -12,68 | https://finance.yahoo.com/quote/BKYI |
|
#3802 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -12,72 | https://finance.yahoo.com/quote/NEXA |
|
#3803 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -12,73 | https://finance.yahoo.com/quote/IKNA |
|
#3804 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -12,74 | https://finance.yahoo.com/quote/FLNC |
|
#3805 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -12,76 | https://finance.yahoo.com/quote/INCR |
|
#3806 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -12,83 | https://finance.yahoo.com/quote/OABI |
|
#3807 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -12,84 | https://finance.yahoo.com/quote/EWCZ |
|
#3808 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -12,86 | https://finance.yahoo.com/quote/SPWH |
|
#3809 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -12,87 | https://finance.yahoo.com/quote/GNTX |
|
#3810 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -12,89 | https://finance.yahoo.com/quote/SJW |
|
#3811 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -12,90 | https://finance.yahoo.com/quote/QIPT |
|
#3812 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -12,94 | https://finance.yahoo.com/quote/AQST |
|
#3813 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -12,95 | https://finance.yahoo.com/quote/OTTR |
|
#3814 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -12,95 | https://finance.yahoo.com/quote/ANY |
|
#3815 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -12,96 | https://finance.yahoo.com/quote/SGRY |
|
#3816 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -12,99 | https://finance.yahoo.com/quote/GRVY |
|
#3817 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -12,99 | https://finance.yahoo.com/quote/WOW |
|
#3818 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -13,00 | https://finance.yahoo.com/quote/YJ |
|
#3819 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -13,02 | https://finance.yahoo.com/quote/SYRE |
|
#3820 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -13,02 | https://finance.yahoo.com/quote/COHU |
|
#3821 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -13,02 | https://finance.yahoo.com/quote/DOUG |
|
#3822 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -13,04 | https://finance.yahoo.com/quote/HFFG |
|
#3823 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -13,05 | https://finance.yahoo.com/quote/CKX |
|
#3824 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -13,10 | https://finance.yahoo.com/quote/AMKR |
|
#3825 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | -13,11 | https://finance.yahoo.com/quote/SHG |
|
#3826 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | -13,13 | https://finance.yahoo.com/quote/MTRN |
|
#3827 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -13,14 | https://finance.yahoo.com/quote/ORA |
|
#3828 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -13,16 | https://finance.yahoo.com/quote/BRLS |
|
#3829 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | -13,17 | https://finance.yahoo.com/quote/LPL |
|
#3830 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -13,21 | https://finance.yahoo.com/quote/AWK |
|
#3831 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -13,26 | https://finance.yahoo.com/quote/ALBT |
|
#3832 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -13,28 | https://finance.yahoo.com/quote/KBR |
|
#3833 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -13,28 | https://finance.yahoo.com/quote/SPRB |
|
#3834 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | -13,29 | https://finance.yahoo.com/quote/KRYS |
|
#3835 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -13,29 | https://finance.yahoo.com/quote/ONEW |
|
#3836 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -13,32 | https://finance.yahoo.com/quote/AHH |
|
#3837 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -13,33 | https://finance.yahoo.com/quote/RCUS |
|
#3838 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -13,33 | https://finance.yahoo.com/quote/PED |
|
#3839 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -13,35 | https://finance.yahoo.com/quote/KTCC |
|
#3840 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -13,37 | https://finance.yahoo.com/quote/MKTX |
|
#3841 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -13,39 | https://finance.yahoo.com/quote/ENLV |
|
#3842 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -13,40 | https://finance.yahoo.com/quote/MDLZ |
|
#3843 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -13,44 | https://finance.yahoo.com/quote/CXAI |
|
#3844 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -13,44 | https://finance.yahoo.com/quote/FGI |
|
#3845 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | -13,48 | https://finance.yahoo.com/quote/ASML |
|
#3846 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -13,48 | https://finance.yahoo.com/quote/ALTG |
|
#3847 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | -13,51 | https://finance.yahoo.com/quote/RCKY |
|
#3848 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -13,57 | https://finance.yahoo.com/quote/DBRG |
|
#3849 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -13,58 | https://finance.yahoo.com/quote/AXTI |
|
#3850 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -13,61 | https://finance.yahoo.com/quote/BODI |
|
#3851 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -13,62 | https://finance.yahoo.com/quote/MLNK |
|
#3852 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | -13,65 | https://finance.yahoo.com/quote/FLO |
|
#3853 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -13,69 | https://finance.yahoo.com/quote/SGA |
|
#3854 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | -13,73 | https://finance.yahoo.com/quote/MAMO |
|
#3855 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -13,74 | https://finance.yahoo.com/quote/AFBI |
|
#3856 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | -13,77 | https://finance.yahoo.com/quote/HCC |
|
#3857 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -13,79 | https://finance.yahoo.com/quote/FHTX |
|
#3858 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -13,80 | https://finance.yahoo.com/quote/IMTE |
|
#3859 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -13,82 | https://finance.yahoo.com/quote/XBP |
|
#3860 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -13,83 | https://finance.yahoo.com/quote/PCG |
|
#3861 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | -13,84 | https://finance.yahoo.com/quote/PDD |
|
#3862 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -13,84 | https://finance.yahoo.com/quote/KHC |
|
#3863 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | -13,85 | https://finance.yahoo.com/quote/LND |
|
#3864 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -13,86 | https://finance.yahoo.com/quote/PSN |
|
#3865 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -13,89 | https://finance.yahoo.com/quote/SBT |
|
#3866 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -13,90 | https://finance.yahoo.com/quote/RPAY |
|
#3867 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -13,91 | https://finance.yahoo.com/quote/RDUS |
|
#3868 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -13,92 | https://finance.yahoo.com/quote/PSEC |
|
#3869 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | -13,97 | https://finance.yahoo.com/quote/NOVT |
|
#3870 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -14,04 | https://finance.yahoo.com/quote/AYRO |
|
#3871 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -14,07 | https://finance.yahoo.com/quote/FIZZ |
|
#3872 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -14,08 | https://finance.yahoo.com/quote/CURV |
|
#3873 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -14,08 | https://finance.yahoo.com/quote/OBIO |
|
#3874 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -14,09 | https://finance.yahoo.com/quote/PHM |
|
#3875 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | -14,13 | https://finance.yahoo.com/quote/CBT |
|
#3876 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -14,22 | https://finance.yahoo.com/quote/ARW |
|
#3877 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -14,22 | https://finance.yahoo.com/quote/CRON |
|
#3878 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | -14,25 | https://finance.yahoo.com/quote/KSPI |
|
#3879 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -14,29 | https://finance.yahoo.com/quote/LTRX |
|
#3880 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -14,29 | https://finance.yahoo.com/quote/MGLD |
|
#3881 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -14,32 | https://finance.yahoo.com/quote/TPH |
|
#3882 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -14,32 | https://finance.yahoo.com/quote/EB |
|
#3883 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -14,33 | https://finance.yahoo.com/quote/DXLG |
|
#3884 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -14,34 | https://finance.yahoo.com/quote/NHC |
|
#3885 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -14,35 | https://finance.yahoo.com/quote/VTLE |
|
#3886 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -14,39 | https://finance.yahoo.com/quote/LSTR |
|
#3887 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -14,42 | https://finance.yahoo.com/quote/PLUG |
|
#3888 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -14,46 | https://finance.yahoo.com/quote/TSQ |
|
#3889 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -14,52 | https://finance.yahoo.com/quote/GCBC |
|
#3890 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -14,56 | https://finance.yahoo.com/quote/FEDU |
|
#3891 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | -14,59 | https://finance.yahoo.com/quote/CL |
|
#3892 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -14,60 | https://finance.yahoo.com/quote/OLED |
|
#3893 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -14,60 | https://finance.yahoo.com/quote/MRTN |
|
#3894 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | -14,60 | https://finance.yahoo.com/quote/ARTNA |
|
#3895 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | -14,61 | https://finance.yahoo.com/quote/GPC |
|
#3896 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -14,62 | https://finance.yahoo.com/quote/YTRA |
|
#3897 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -14,65 | https://finance.yahoo.com/quote/PUBM |
|
#3898 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -14,67 | https://finance.yahoo.com/quote/ARE |
|
#3899 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -14,68 | https://finance.yahoo.com/quote/OSCR |
|
#3900 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -14,69 | https://finance.yahoo.com/quote/LBRT |
|