| #2601 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 6,19 | https://finance.yahoo.com/quote/BTBT |
|
| #2602 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 6,15 | https://finance.yahoo.com/quote/INBX |
|
| #2603 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 6,13 | https://finance.yahoo.com/quote/NNI |
|
| #2604 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 6,13 | https://finance.yahoo.com/quote/EVRI |
|
| #2605 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 6,13 | https://finance.yahoo.com/quote/MFA |
|
| #2606 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 6,11 | https://finance.yahoo.com/quote/CLX |
|
| #2607 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 6,10 | https://finance.yahoo.com/quote/HDB |
|
| #2608 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 6,10 | https://finance.yahoo.com/quote/LEVI |
|
| #2609 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 6,09 | https://finance.yahoo.com/quote/FLR |
|
| #2610 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 6,09 | https://finance.yahoo.com/quote/OS |
|
| #2611 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 6,05 | https://finance.yahoo.com/quote/HIHO |
|
| #2612 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 6,03 | https://finance.yahoo.com/quote/AFL |
|
| #2613 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 6,03 | https://finance.yahoo.com/quote/LII |
|
| #2614 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 6,03 | https://finance.yahoo.com/quote/DSWL |
|
| #2615 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 6,02 | https://finance.yahoo.com/quote/HTH |
|
| #2616 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 6,02 | https://finance.yahoo.com/quote/NWBI |
|
| #2617 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 6,00 | https://finance.yahoo.com/quote/AIG |
|
| #2618 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 6,00 | https://finance.yahoo.com/quote/AFG |
|
| #2619 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 5,98 | https://finance.yahoo.com/quote/TD |
|
| #2620 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 5,98 | https://finance.yahoo.com/quote/ESS |
|
| #2621 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | 5,97 | https://finance.yahoo.com/quote/HST |
|
| #2622 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 5,97 | https://finance.yahoo.com/quote/PHVS |
|
| #2623 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 5,93 | https://finance.yahoo.com/quote/YUM |
|
| #2624 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 5,92 | https://finance.yahoo.com/quote/PBR.A |
|
| #2625 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 5,90 | https://finance.yahoo.com/quote/CMG |
|
| #2626 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 5,90 | https://finance.yahoo.com/quote/CWST |
|
| #2627 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 5,89 | https://finance.yahoo.com/quote/NTAP |
|
| #2628 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 5,89 | https://finance.yahoo.com/quote/HGV |
|
| #2629 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 5,85 | https://finance.yahoo.com/quote/CDP |
|
| #2630 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 5,85 | https://finance.yahoo.com/quote/SEM |
|
| #2631 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 5,84 | https://finance.yahoo.com/quote/SOTK |
|
| #2632 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 5,80 | https://finance.yahoo.com/quote/OVV |
|
| #2633 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 5,75 | https://finance.yahoo.com/quote/WST |
|
| #2634 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 5,70 | https://finance.yahoo.com/quote/TR |
|
| #2635 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 5,67 | https://finance.yahoo.com/quote/RNR |
|
| #2636 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 5,67 | https://finance.yahoo.com/quote/GCI |
|
| #2637 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 5,67 | https://finance.yahoo.com/quote/HSPO |
|
| #2638 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 5,66 | https://finance.yahoo.com/quote/EMN |
|
| #2639 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 5,66 | https://finance.yahoo.com/quote/PUMP |
|
| #2640 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 5,64 | https://finance.yahoo.com/quote/BBY |
|
| #2641 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 5,63 | https://finance.yahoo.com/quote/MATX |
|
| #2642 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 5,63 | https://finance.yahoo.com/quote/OFG |
|
| #2643 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 5,61 | https://finance.yahoo.com/quote/LOW |
|
| #2644 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 5,59 | https://finance.yahoo.com/quote/RDNT |
|
| #2645 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 5,56 | https://finance.yahoo.com/quote/FSS |
|
| #2646 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 5,55 | https://finance.yahoo.com/quote/DOX |
|
| #2647 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 5,50 | https://finance.yahoo.com/quote/IPAR |
|
| #2648 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 5,48 | https://finance.yahoo.com/quote/SOND |
|
| #2649 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 5,46 | https://finance.yahoo.com/quote/MMC |
|
| #2650 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 5,44 | https://finance.yahoo.com/quote/ACIC |
|
| #2651 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 5,42 | https://finance.yahoo.com/quote/ROIV |
|
| #2652 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 5,42 | https://finance.yahoo.com/quote/AGS |
|
| #2653 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 5,40 | https://finance.yahoo.com/quote/FCF |
|
| #2654 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 5,39 | https://finance.yahoo.com/quote/SCI |
|
| #2655 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 5,35 | https://finance.yahoo.com/quote/HEI.A |
|
| #2656 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 5,34 | https://finance.yahoo.com/quote/BRAG |
|
| #2657 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 5,33 | https://finance.yahoo.com/quote/ROL |
|
| #2658 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 5,32 | https://finance.yahoo.com/quote/VREX |
|
| #2659 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 5,29 | https://finance.yahoo.com/quote/SNPS |
|
| #2660 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 5,29 | https://finance.yahoo.com/quote/CVAC |
|
| #2661 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 5,26 | https://finance.yahoo.com/quote/GLBZ |
|
| #2662 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 5,25 | https://finance.yahoo.com/quote/LSAK |
|
| #2663 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 5,22 | https://finance.yahoo.com/quote/BIO.B |
|
| #2664 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | 5,20 | https://finance.yahoo.com/quote/GTY |
|
| #2665 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 5,19 | https://finance.yahoo.com/quote/SHW |
|
| #2666 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 5,19 | https://finance.yahoo.com/quote/INFY |
|
| #2667 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 5,19 | https://finance.yahoo.com/quote/ALNY |
|
| #2668 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 5,18 | https://finance.yahoo.com/quote/MSSA |
|
| #2669 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 5,10 | https://finance.yahoo.com/quote/FTS |
|
| #2670 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 5,10 | https://finance.yahoo.com/quote/KIM |
|
| #2671 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 5,10 | https://finance.yahoo.com/quote/FCPT |
|
| #2672 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 5,08 | https://finance.yahoo.com/quote/TWO |
|
| #2673 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 5,05 | https://finance.yahoo.com/quote/JKHY |
|
| #2674 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 5,04 | https://finance.yahoo.com/quote/CTO |
|
| #2675 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 5,04 | https://finance.yahoo.com/quote/EBF |
|
| #2676 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 5,03 | https://finance.yahoo.com/quote/UCTT |
|
| #2677 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 5,02 | https://finance.yahoo.com/quote/CSGP |
|
| #2678 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 4,96 | https://finance.yahoo.com/quote/ALCO |
|
| #2679 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 4,95 | https://finance.yahoo.com/quote/EARN |
|
| #2680 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 4,94 | https://finance.yahoo.com/quote/EOG |
|
| #2681 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 4,94 | https://finance.yahoo.com/quote/SEG |
|
| #2682 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 4,94 | https://finance.yahoo.com/quote/OVLY |
|
| #2683 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 4,92 | https://finance.yahoo.com/quote/FROG |
|
| #2684 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 4,92 | https://finance.yahoo.com/quote/FLNG |
|
| #2685 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 4,92 | https://finance.yahoo.com/quote/RDWR |
|
| #2686 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 4,92 | https://finance.yahoo.com/quote/CVLG |
|
| #2687 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 4,91 | https://finance.yahoo.com/quote/MAS |
|
| #2688 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 4,88 | https://finance.yahoo.com/quote/SBRA |
|
| #2689 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 4,87 | https://finance.yahoo.com/quote/MCHX |
|
| #2690 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 4,86 | https://finance.yahoo.com/quote/KLAC |
|
| #2691 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 4,85 | https://finance.yahoo.com/quote/ATI |
|
| #2692 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 4,84 | https://finance.yahoo.com/quote/WTS |
|
| #2693 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 4,83 | https://finance.yahoo.com/quote/NEWT |
|
| #2694 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 4,81 | https://finance.yahoo.com/quote/DTE |
|
| #2695 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 4,81 | https://finance.yahoo.com/quote/ENOV |
|
| #2696 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 4,80 | https://finance.yahoo.com/quote/DECA |
|
| #2697 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 4,78 | https://finance.yahoo.com/quote/MATW |
|
| #2698 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 4,77 | https://finance.yahoo.com/quote/CWBC |
|
| #2699 | CLRC | ClimateRock | | | 55080374 | 4,76 | https://finance.yahoo.com/quote/CLRC |
|
| #2700 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 4,76 | https://finance.yahoo.com/quote/SGRP |
|