#701 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 66,47 | https://finance.yahoo.com/quote/AU |
|
#702 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 66,33 | https://finance.yahoo.com/quote/HEI.A |
|
#703 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 66,31 | https://finance.yahoo.com/quote/BATRA |
|
#704 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 66,28 | https://finance.yahoo.com/quote/AXS |
|
#705 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 66,08 | https://finance.yahoo.com/quote/BHE |
|
#706 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 65,89 | https://finance.yahoo.com/quote/CLSK |
|
#707 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 65,74 | https://finance.yahoo.com/quote/EHC |
|
#708 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 65,72 | https://finance.yahoo.com/quote/HCKT |
|
#709 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 65,71 | https://finance.yahoo.com/quote/FTK |
|
#710 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 65,69 | https://finance.yahoo.com/quote/JILL |
|
#711 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 65,48 | https://finance.yahoo.com/quote/CHKP |
|
#712 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 65,27 | https://finance.yahoo.com/quote/WSO.B |
|
#713 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 65,23 | https://finance.yahoo.com/quote/VIPS |
|
#714 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 65,20 | https://finance.yahoo.com/quote/POST |
|
#715 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 65,19 | https://finance.yahoo.com/quote/WPM |
|
#716 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 65,12 | https://finance.yahoo.com/quote/XERS |
|
#717 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 65,11 | https://finance.yahoo.com/quote/UI |
|
#718 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 64,97 | https://finance.yahoo.com/quote/TUSK |
|
#719 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 64,47 | https://finance.yahoo.com/quote/ROL |
|
#720 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 64,45 | https://finance.yahoo.com/quote/FBIZ |
|
#721 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 64,44 | https://finance.yahoo.com/quote/SPOK |
|
#722 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 64,36 | https://finance.yahoo.com/quote/IMMR |
|
#723 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 64,15 | https://finance.yahoo.com/quote/PESI |
|
#724 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 63,79 | https://finance.yahoo.com/quote/GLBE |
|
#725 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 63,78 | https://finance.yahoo.com/quote/MYRG |
|
#726 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 63,75 | https://finance.yahoo.com/quote/FRPT |
|
#727 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 63,74 | https://finance.yahoo.com/quote/UBS |
|
#728 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 63,64 | https://finance.yahoo.com/quote/PNR |
|
#729 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 63,53 | https://finance.yahoo.com/quote/FTDR |
|
#730 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 63,45 | https://finance.yahoo.com/quote/KBH |
|
#731 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 63,39 | https://finance.yahoo.com/quote/MTG |
|
#732 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 63,39 | https://finance.yahoo.com/quote/KEX |
|
#733 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 63,34 | https://finance.yahoo.com/quote/HUBS |
|
#734 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 63,02 | https://finance.yahoo.com/quote/CLOV |
|
#735 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 62,98 | https://finance.yahoo.com/quote/RNGR |
|
#736 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 62,89 | https://finance.yahoo.com/quote/LEN.B |
|
#737 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 62,81 | https://finance.yahoo.com/quote/TPX |
|
#738 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 62,79 | https://finance.yahoo.com/quote/GHC |
|
#739 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 62,74 | https://finance.yahoo.com/quote/AZEK |
|
#740 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 62,74 | https://finance.yahoo.com/quote/RAND |
|
#741 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 62,72 | https://finance.yahoo.com/quote/PAGP |
|
#742 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 62,71 | https://finance.yahoo.com/quote/SMHI |
|
#743 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 62,67 | https://finance.yahoo.com/quote/CMI |
|
#744 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 62,60 | https://finance.yahoo.com/quote/BOOT |
|
#745 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 62,44 | https://finance.yahoo.com/quote/CSL |
|
#746 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 62,38 | https://finance.yahoo.com/quote/BBAI |
|
#747 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 62,22 | https://finance.yahoo.com/quote/FCFS |
|
#748 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 62,18 | https://finance.yahoo.com/quote/TIPT |
|
#749 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 62,15 | https://finance.yahoo.com/quote/RELX |
|
#750 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 61,92 | https://finance.yahoo.com/quote/CNO |
|
#751 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 61,69 | https://finance.yahoo.com/quote/AIOT |
|
#752 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 61,60 | https://finance.yahoo.com/quote/CFFI |
|
#753 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 61,51 | https://finance.yahoo.com/quote/NET |
|
#754 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 61,47 | https://finance.yahoo.com/quote/TRI |
|
#755 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 61,40 | https://finance.yahoo.com/quote/PAA |
|
#756 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 61,33 | https://finance.yahoo.com/quote/VRRM |
|
#757 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 61,17 | https://finance.yahoo.com/quote/ACT |
|
#758 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 61,13 | https://finance.yahoo.com/quote/KRUS |
|
#759 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 60,99 | https://finance.yahoo.com/quote/RDVT |
|
#760 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 60,98 | https://finance.yahoo.com/quote/HIG |
|
#761 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 60,97 | https://finance.yahoo.com/quote/MGRC |
|
#762 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 60,84 | https://finance.yahoo.com/quote/GBX |
|
#763 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 60,84 | https://finance.yahoo.com/quote/SENEA |
|
#764 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 60,79 | https://finance.yahoo.com/quote/BRO |
|
#765 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | 60,79 | https://finance.yahoo.com/quote/BCC |
|
#766 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 60,74 | https://finance.yahoo.com/quote/MKL |
|
#767 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 60,58 | https://finance.yahoo.com/quote/TTD |
|
#768 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 60,41 | https://finance.yahoo.com/quote/BR |
|
#769 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 60,13 | https://finance.yahoo.com/quote/DESP |
|
#770 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 60,12 | https://finance.yahoo.com/quote/AFL |
|
#771 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 59,82 | https://finance.yahoo.com/quote/AGM |
|
#772 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 59,74 | https://finance.yahoo.com/quote/GATX |
|
#773 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 59,73 | https://finance.yahoo.com/quote/LDOS |
|
#774 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 59,72 | https://finance.yahoo.com/quote/OFG |
|
#775 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 59,69 | https://finance.yahoo.com/quote/ACIW |
|
#776 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 59,66 | https://finance.yahoo.com/quote/SNFCA |
|
#777 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 59,64 | https://finance.yahoo.com/quote/MRUS |
|
#778 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 59,60 | https://finance.yahoo.com/quote/MPLX |
|
#779 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 59,53 | https://finance.yahoo.com/quote/TCBX |
|
#780 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 59,49 | https://finance.yahoo.com/quote/CWAN |
|
#781 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 59,26 | https://finance.yahoo.com/quote/FSM |
|
#782 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 59,20 | https://finance.yahoo.com/quote/BANF |
|
#783 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 59,13 | https://finance.yahoo.com/quote/CPAY |
|
#784 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 58,90 | https://finance.yahoo.com/quote/MTH |
|
#785 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 58,89 | https://finance.yahoo.com/quote/AWI |
|
#786 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 58,88 | https://finance.yahoo.com/quote/NXE |
|
#787 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 58,82 | https://finance.yahoo.com/quote/AGS |
|
#788 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 58,80 | https://finance.yahoo.com/quote/SYF |
|
#789 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 58,79 | https://finance.yahoo.com/quote/LMNR |
|
#790 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 58,76 | https://finance.yahoo.com/quote/ITT |
|
#791 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 58,75 | https://finance.yahoo.com/quote/DVA |
|
#792 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 58,49 | https://finance.yahoo.com/quote/EFXT |
|
#793 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 58,41 | https://finance.yahoo.com/quote/SNA |
|
#794 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 58,39 | https://finance.yahoo.com/quote/CDRE |
|
#795 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 58,25 | https://finance.yahoo.com/quote/ISSC |
|
#796 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 57,91 | https://finance.yahoo.com/quote/DNOW |
|
#797 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 57,81 | https://finance.yahoo.com/quote/ANIP |
|
#798 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 57,67 | https://finance.yahoo.com/quote/KAR |
|
#799 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 57,23 | https://finance.yahoo.com/quote/EOSE |
|
#800 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 56,96 | https://finance.yahoo.com/quote/IMO |
|