#2601 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | -24,74 | https://finance.yahoo.com/quote/UDR |
|
#2602 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | -24,76 | https://finance.yahoo.com/quote/RLX |
|
#2603 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -24,78 | https://finance.yahoo.com/quote/LTRN |
|
#2604 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -24,79 | https://finance.yahoo.com/quote/CPS |
|
#2605 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -24,80 | https://finance.yahoo.com/quote/KALU |
|
#2606 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | -24,82 | https://finance.yahoo.com/quote/GPN |
|
#2607 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -24,86 | https://finance.yahoo.com/quote/AHG |
|
#2608 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -24,94 | https://finance.yahoo.com/quote/PPG |
|
#2609 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -24,94 | https://finance.yahoo.com/quote/WTBA |
|
#2610 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | -24,97 | https://finance.yahoo.com/quote/OUT |
|
#2611 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -24,98 | https://finance.yahoo.com/quote/HOG |
|
#2612 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -25,04 | https://finance.yahoo.com/quote/FUN |
|
#2613 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -25,12 | https://finance.yahoo.com/quote/SBSI |
|
#2614 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -25,18 | https://finance.yahoo.com/quote/BTBT |
|
#2615 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -25,19 | https://finance.yahoo.com/quote/VZ |
|
#2616 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -25,23 | https://finance.yahoo.com/quote/FRST |
|
#2617 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -25,34 | https://finance.yahoo.com/quote/RFIL |
|
#2618 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -25,41 | https://finance.yahoo.com/quote/CRDL |
|
#2619 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -25,44 | https://finance.yahoo.com/quote/CAL |
|
#2620 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -25,48 | https://finance.yahoo.com/quote/TFC |
|
#2621 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -25,48 | https://finance.yahoo.com/quote/INVH |
|
#2622 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -25,53 | https://finance.yahoo.com/quote/VPG |
|
#2623 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -25,57 | https://finance.yahoo.com/quote/LXU |
|
#2624 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -25,60 | https://finance.yahoo.com/quote/MAA |
|
#2625 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | -25,60 | https://finance.yahoo.com/quote/FLYW |
|
#2626 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -25,62 | https://finance.yahoo.com/quote/WTRG |
|
#2627 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -25,63 | https://finance.yahoo.com/quote/SOHU |
|
#2628 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | -25,66 | https://finance.yahoo.com/quote/ACI |
|
#2629 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -25,66 | https://finance.yahoo.com/quote/MSC |
|
#2630 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -25,69 | https://finance.yahoo.com/quote/ATLO |
|
#2631 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -25,78 | https://finance.yahoo.com/quote/WY |
|
#2632 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -25,85 | https://finance.yahoo.com/quote/WRN |
|
#2633 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -25,87 | https://finance.yahoo.com/quote/OEC |
|
#2634 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -25,93 | https://finance.yahoo.com/quote/TROW |
|
#2635 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | -25,97 | https://finance.yahoo.com/quote/GIC |
|
#2636 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | -26,01 | https://finance.yahoo.com/quote/NCSM |
|
#2637 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | -26,02 | https://finance.yahoo.com/quote/MKSI |
|
#2638 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -26,04 | https://finance.yahoo.com/quote/VLY |
|
#2639 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -26,06 | https://finance.yahoo.com/quote/POOL |
|
#2640 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -26,14 | https://finance.yahoo.com/quote/TDC |
|
#2641 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | -26,15 | https://finance.yahoo.com/quote/CURV |
|
#2642 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | -26,16 | https://finance.yahoo.com/quote/GFS |
|
#2643 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -26,16 | https://finance.yahoo.com/quote/PLRX |
|
#2644 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -26,19 | https://finance.yahoo.com/quote/ARRY |
|
#2645 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -26,23 | https://finance.yahoo.com/quote/ICUI |
|
#2646 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -26,27 | https://finance.yahoo.com/quote/ASTH |
|
#2647 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -26,40 | https://finance.yahoo.com/quote/FEDU |
|
#2648 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -26,41 | https://finance.yahoo.com/quote/NEM |
|
#2649 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -26,43 | https://finance.yahoo.com/quote/RVSB |
|
#2650 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -26,44 | https://finance.yahoo.com/quote/SPR |
|
#2651 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -26,46 | https://finance.yahoo.com/quote/EPC |
|
#2652 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -26,51 | https://finance.yahoo.com/quote/SITE |
|
#2653 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -26,58 | https://finance.yahoo.com/quote/CWT |
|
#2654 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -26,60 | https://finance.yahoo.com/quote/BRZE |
|
#2655 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | -26,67 | https://finance.yahoo.com/quote/FIS |
|
#2656 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -26,67 | https://finance.yahoo.com/quote/HAYW |
|
#2657 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -26,67 | https://finance.yahoo.com/quote/RICK |
|
#2658 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -26,77 | https://finance.yahoo.com/quote/CCLD |
|
#2659 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | -26,81 | https://finance.yahoo.com/quote/BL |
|
#2660 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -26,81 | https://finance.yahoo.com/quote/CLDX |
|
#2661 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -26,82 | https://finance.yahoo.com/quote/MCFT |
|
#2662 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -26,84 | https://finance.yahoo.com/quote/VIAV |
|
#2663 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -26,85 | https://finance.yahoo.com/quote/CNC |
|
#2664 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -26,96 | https://finance.yahoo.com/quote/AIRG |
|
#2665 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -27,09 | https://finance.yahoo.com/quote/FVCB |
|
#2666 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -27,10 | https://finance.yahoo.com/quote/SNN |
|
#2667 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | -27,15 | https://finance.yahoo.com/quote/GSM |
|
#2668 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -27,17 | https://finance.yahoo.com/quote/BC |
|
#2669 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -27,19 | https://finance.yahoo.com/quote/EFC |
|
#2670 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -27,35 | https://finance.yahoo.com/quote/GOOD |
|
#2671 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -27,37 | https://finance.yahoo.com/quote/PK |
|
#2672 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -27,45 | https://finance.yahoo.com/quote/YORW |
|
#2673 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -27,46 | https://finance.yahoo.com/quote/BRKL |
|
#2674 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -27,48 | https://finance.yahoo.com/quote/TSQ |
|
#2675 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -27,52 | https://finance.yahoo.com/quote/SQM |
|
#2676 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -27,54 | https://finance.yahoo.com/quote/IIIN |
|
#2677 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -27,55 | https://finance.yahoo.com/quote/ICLR |
|
#2678 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -27,55 | https://finance.yahoo.com/quote/GDEN |
|
#2679 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | -27,56 | https://finance.yahoo.com/quote/SASR |
|
#2680 | GYRO | Gyrodyne, LLC | | | 20420813 | -27,59 | https://finance.yahoo.com/quote/GYRO |
|
#2681 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | -27,62 | https://finance.yahoo.com/quote/HGTY |
|
#2682 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -27,72 | https://finance.yahoo.com/quote/ASIX |
|
#2683 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -27,76 | https://finance.yahoo.com/quote/ZBRA |
|
#2684 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -27,78 | https://finance.yahoo.com/quote/PKX |
|
#2685 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -27,78 | https://finance.yahoo.com/quote/TAIT |
|
#2686 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -27,82 | https://finance.yahoo.com/quote/SGC |
|
#2687 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -27,87 | https://finance.yahoo.com/quote/BMRN |
|
#2688 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | -27,95 | https://finance.yahoo.com/quote/EM |
|
#2689 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -27,96 | https://finance.yahoo.com/quote/MYE |
|
#2690 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -27,99 | https://finance.yahoo.com/quote/NCNO |
|
#2691 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -28,11 | https://finance.yahoo.com/quote/GSIT |
|
#2692 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | -28,12 | https://finance.yahoo.com/quote/DHR |
|
#2693 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -28,14 | https://finance.yahoo.com/quote/NEXA |
|
#2694 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | -28,19 | https://finance.yahoo.com/quote/TX |
|
#2695 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -28,19 | https://finance.yahoo.com/quote/POWI |
|
#2696 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | -28,19 | https://finance.yahoo.com/quote/LND |
|
#2697 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -28,20 | https://finance.yahoo.com/quote/TRS |
|
#2698 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -28,20 | https://finance.yahoo.com/quote/GWRS |
|
#2699 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -28,23 | https://finance.yahoo.com/quote/MIND |
|
#2700 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -28,32 | https://finance.yahoo.com/quote/CPT |
|