#2901 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -35,46 | https://finance.yahoo.com/quote/BXP |
|
#2902 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -35,46 | https://finance.yahoo.com/quote/SBLK |
|
#2903 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -35,48 | https://finance.yahoo.com/quote/FLL |
|
#2904 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -35,49 | https://finance.yahoo.com/quote/YHGJ |
|
#2905 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -35,51 | https://finance.yahoo.com/quote/SERA |
|
#2906 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -35,54 | https://finance.yahoo.com/quote/PED |
|
#2907 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -35,60 | https://finance.yahoo.com/quote/AAT |
|
#2908 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -35,62 | https://finance.yahoo.com/quote/ATOM |
|
#2909 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -35,64 | https://finance.yahoo.com/quote/GSK |
|
#2910 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -35,65 | https://finance.yahoo.com/quote/HUT |
|
#2911 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | -35,71 | https://finance.yahoo.com/quote/CSTL |
|
#2912 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -35,71 | https://finance.yahoo.com/quote/IH |
|
#2913 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -35,73 | https://finance.yahoo.com/quote/HIPO |
|
#2914 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -35,78 | https://finance.yahoo.com/quote/SHC |
|
#2915 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -35,84 | https://finance.yahoo.com/quote/CRSP |
|
#2916 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -35,84 | https://finance.yahoo.com/quote/ELME |
|
#2917 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -35,86 | https://finance.yahoo.com/quote/XTLB |
|
#2918 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -35,92 | https://finance.yahoo.com/quote/INDV |
|
#2919 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | -35,94 | https://finance.yahoo.com/quote/ZTO |
|
#2920 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -35,96 | https://finance.yahoo.com/quote/HFBL |
|
#2921 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -35,99 | https://finance.yahoo.com/quote/SBAC |
|
#2922 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -36,06 | https://finance.yahoo.com/quote/BBWI |
|
#2923 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -36,14 | https://finance.yahoo.com/quote/TITN |
|
#2924 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -36,16 | https://finance.yahoo.com/quote/UTMD |
|
#2925 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -36,18 | https://finance.yahoo.com/quote/HUM |
|
#2926 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -36,19 | https://finance.yahoo.com/quote/BIIB |
|
#2927 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -36,23 | https://finance.yahoo.com/quote/TUYA |
|
#2928 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -36,24 | https://finance.yahoo.com/quote/DAR |
|
#2929 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -36,31 | https://finance.yahoo.com/quote/ZUO |
|
#2930 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -36,34 | https://finance.yahoo.com/quote/DOW |
|
#2931 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | -36,35 | https://finance.yahoo.com/quote/EARN |
|
#2932 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -36,36 | https://finance.yahoo.com/quote/KOS |
|
#2933 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | -36,39 | https://finance.yahoo.com/quote/ATRC |
|
#2934 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | -36,39 | https://finance.yahoo.com/quote/SNCY |
|
#2935 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -36,40 | https://finance.yahoo.com/quote/WEN |
|
#2936 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -36,45 | https://finance.yahoo.com/quote/VIOT |
|
#2937 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | -36,48 | https://finance.yahoo.com/quote/GHI |
|
#2938 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -36,52 | https://finance.yahoo.com/quote/MTTR |
|
#2939 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | -36,52 | https://finance.yahoo.com/quote/AFCG |
|
#2940 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -36,57 | https://finance.yahoo.com/quote/SHIP |
|
#2941 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -36,57 | https://finance.yahoo.com/quote/ICCC |
|
#2942 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -36,58 | https://finance.yahoo.com/quote/PROF |
|
#2943 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -36,61 | https://finance.yahoo.com/quote/PVL |
|
#2944 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -36,84 | https://finance.yahoo.com/quote/BRSP |
|
#2945 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -36,87 | https://finance.yahoo.com/quote/CLSD |
|
#2946 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -36,88 | https://finance.yahoo.com/quote/BLDE |
|
#2947 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -36,93 | https://finance.yahoo.com/quote/AUBN |
|
#2948 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | -37,02 | https://finance.yahoo.com/quote/CINT |
|
#2949 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -37,03 | https://finance.yahoo.com/quote/VALU |
|
#2950 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | -37,12 | https://finance.yahoo.com/quote/GLSI |
|
#2951 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -37,13 | https://finance.yahoo.com/quote/HAS |
|
#2952 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -37,14 | https://finance.yahoo.com/quote/HUYA |
|
#2953 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -37,15 | https://finance.yahoo.com/quote/COHN |
|
#2954 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -37,17 | https://finance.yahoo.com/quote/APA |
|
#2955 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | -37,17 | https://finance.yahoo.com/quote/NEXN |
|
#2956 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -37,18 | https://finance.yahoo.com/quote/CULP |
|
#2957 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -37,21 | https://finance.yahoo.com/quote/LILAK |
|
#2958 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -37,24 | https://finance.yahoo.com/quote/SATL |
|
#2959 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -37,28 | https://finance.yahoo.com/quote/SIG |
|
#2960 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -37,29 | https://finance.yahoo.com/quote/EW |
|
#2961 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | -37,30 | https://finance.yahoo.com/quote/DVN |
|
#2962 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -37,32 | https://finance.yahoo.com/quote/OTEX |
|
#2963 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -37,33 | https://finance.yahoo.com/quote/NEO |
|
#2964 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -37,34 | https://finance.yahoo.com/quote/CLDT |
|
#2965 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -37,34 | https://finance.yahoo.com/quote/SFST |
|
#2966 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -37,38 | https://finance.yahoo.com/quote/IVAC |
|
#2967 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | -37,42 | https://finance.yahoo.com/quote/ICL |
|
#2968 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | -37,46 | https://finance.yahoo.com/quote/PUBM |
|
#2969 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -37,50 | https://finance.yahoo.com/quote/FURY |
|
#2970 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -37,54 | https://finance.yahoo.com/quote/USEG |
|
#2971 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -37,56 | https://finance.yahoo.com/quote/FLIC |
|
#2972 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -37,58 | https://finance.yahoo.com/quote/PRA |
|
#2973 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -37,58 | https://finance.yahoo.com/quote/MSN |
|
#2974 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -37,62 | https://finance.yahoo.com/quote/ACCO |
|
#2975 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -37,66 | https://finance.yahoo.com/quote/IBRX |
|
#2976 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -37,67 | https://finance.yahoo.com/quote/RCKT |
|
#2977 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -37,70 | https://finance.yahoo.com/quote/LNKB |
|
#2978 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -37,70 | https://finance.yahoo.com/quote/ASRV |
|
#2979 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | -37,76 | https://finance.yahoo.com/quote/SWBI |
|
#2980 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -37,77 | https://finance.yahoo.com/quote/BBDO |
|
#2981 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -37,77 | https://finance.yahoo.com/quote/ENOV |
|
#2982 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -37,84 | https://finance.yahoo.com/quote/PHI |
|
#2983 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -37,84 | https://finance.yahoo.com/quote/SSY |
|
#2984 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -37,85 | https://finance.yahoo.com/quote/HRL |
|
#2985 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -37,85 | https://finance.yahoo.com/quote/AXL |
|
#2986 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -37,92 | https://finance.yahoo.com/quote/FFIC |
|
#2987 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | -37,96 | https://finance.yahoo.com/quote/GSBD |
|
#2988 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -38,00 | https://finance.yahoo.com/quote/ELLO |
|
#2989 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -38,05 | https://finance.yahoo.com/quote/LILA |
|
#2990 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -38,24 | https://finance.yahoo.com/quote/DSWL |
|
#2991 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -38,33 | https://finance.yahoo.com/quote/TKNO |
|
#2992 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -38,36 | https://finance.yahoo.com/quote/LGL |
|
#2993 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -38,39 | https://finance.yahoo.com/quote/GRNT |
|
#2994 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -38,39 | https://finance.yahoo.com/quote/AIP |
|
#2995 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -38,40 | https://finance.yahoo.com/quote/ATOS |
|
#2996 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -38,43 | https://finance.yahoo.com/quote/CWK |
|
#2997 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -38,45 | https://finance.yahoo.com/quote/SCPH |
|
#2998 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | -38,50 | https://finance.yahoo.com/quote/SMLR |
|
#2999 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -38,53 | https://finance.yahoo.com/quote/ICAD |
|
#3000 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -38,60 | https://finance.yahoo.com/quote/SIF |
|