| #2201 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | -12,33 | https://finance.yahoo.com/quote/BBY |
|
| #2202 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -12,36 | https://finance.yahoo.com/quote/HOUR |
|
| #2203 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -12,37 | https://finance.yahoo.com/quote/BDX |
|
| #2204 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -12,37 | https://finance.yahoo.com/quote/JBHT |
|
| #2205 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -12,38 | https://finance.yahoo.com/quote/MDT |
|
| #2206 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -12,38 | https://finance.yahoo.com/quote/AIRT |
|
| #2207 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | -12,41 | https://finance.yahoo.com/quote/SIBN |
|
| #2208 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -12,42 | https://finance.yahoo.com/quote/TRX |
|
| #2209 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -12,48 | https://finance.yahoo.com/quote/CMCL |
|
| #2210 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | -12,52 | https://finance.yahoo.com/quote/BMY |
|
| #2211 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -12,59 | https://finance.yahoo.com/quote/PRKS |
|
| #2212 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -12,59 | https://finance.yahoo.com/quote/MUX |
|
| #2213 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -12,62 | https://finance.yahoo.com/quote/RRX |
|
| #2214 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | -12,64 | https://finance.yahoo.com/quote/FUL |
|
| #2215 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -12,66 | https://finance.yahoo.com/quote/IDXX |
|
| #2216 | ALGM | Allegro MicroSystems, Inc. | 2025-01-30 | 772763000 | 4557093750 | -12,66 | https://finance.yahoo.com/quote/ALGM |
|
| #2217 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -12,67 | https://finance.yahoo.com/quote/KE |
|
| #2218 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | -12,69 | https://finance.yahoo.com/quote/AKAM |
|
| #2219 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | -12,69 | https://finance.yahoo.com/quote/AGCO |
|
| #2220 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | -12,78 | https://finance.yahoo.com/quote/AVNT |
|
| #2221 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -12,79 | https://finance.yahoo.com/quote/MDLZ |
|
| #2222 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -12,82 | https://finance.yahoo.com/quote/VOXR |
|
| #2223 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | -12,86 | https://finance.yahoo.com/quote/LFT |
|
| #2224 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -12,90 | https://finance.yahoo.com/quote/CPB |
|
| #2225 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -12,93 | https://finance.yahoo.com/quote/TMQ |
|
| #2226 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -12,96 | https://finance.yahoo.com/quote/MRCY |
|
| #2227 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -12,98 | https://finance.yahoo.com/quote/AMD |
|
| #2228 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -13,03 | https://finance.yahoo.com/quote/WHG |
|
| #2229 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | -13,05 | https://finance.yahoo.com/quote/STGW |
|
| #2230 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -13,05 | https://finance.yahoo.com/quote/ALT |
|
| #2231 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | -13,12 | https://finance.yahoo.com/quote/BOH |
|
| #2232 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -13,23 | https://finance.yahoo.com/quote/ABNB |
|
| #2233 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -13,23 | https://finance.yahoo.com/quote/TFIN |
|
| #2234 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | -13,27 | https://finance.yahoo.com/quote/GLOB |
|
| #2235 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -13,27 | https://finance.yahoo.com/quote/MCVT |
|
| #2236 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -13,30 | https://finance.yahoo.com/quote/JBSS |
|
| #2237 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -13,32 | https://finance.yahoo.com/quote/AMCR |
|
| #2238 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -13,36 | https://finance.yahoo.com/quote/NMFC |
|
| #2239 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -13,38 | https://finance.yahoo.com/quote/CZNC |
|
| #2240 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | -13,40 | https://finance.yahoo.com/quote/GIS |
|
| #2241 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -13,43 | https://finance.yahoo.com/quote/AMPG |
|
| #2242 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -13,47 | https://finance.yahoo.com/quote/GAIN |
|
| #2243 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -13,48 | https://finance.yahoo.com/quote/DALN |
|
| #2244 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -13,52 | https://finance.yahoo.com/quote/BOTJ |
|
| #2245 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | -13,55 | https://finance.yahoo.com/quote/OOMA |
|
| #2246 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -13,59 | https://finance.yahoo.com/quote/HOLX |
|
| #2247 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | -13,67 | https://finance.yahoo.com/quote/WK |
|
| #2248 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -13,79 | https://finance.yahoo.com/quote/OLP |
|
| #2249 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -13,82 | https://finance.yahoo.com/quote/NABL |
|
| #2250 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -13,84 | https://finance.yahoo.com/quote/AOSL |
|
| #2251 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -13,89 | https://finance.yahoo.com/quote/TSAT |
|
| #2252 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -14,06 | https://finance.yahoo.com/quote/WAFD |
|
| #2253 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -14,06 | https://finance.yahoo.com/quote/KN |
|
| #2254 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -14,07 | https://finance.yahoo.com/quote/FMAO |
|
| #2255 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | -14,09 | https://finance.yahoo.com/quote/ZTS |
|
| #2256 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | -14,16 | https://finance.yahoo.com/quote/FRSH |
|
| #2257 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -14,18 | https://finance.yahoo.com/quote/HPQ |
|
| #2258 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -14,27 | https://finance.yahoo.com/quote/FISI |
|
| #2259 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | -14,32 | https://finance.yahoo.com/quote/BMO |
|
| #2260 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -14,39 | https://finance.yahoo.com/quote/SPNS |
|
| #2261 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -14,42 | https://finance.yahoo.com/quote/XHR |
|
| #2262 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -14,54 | https://finance.yahoo.com/quote/FAF |
|
| #2263 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -14,54 | https://finance.yahoo.com/quote/MCHX |
|
| #2264 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | -14,59 | https://finance.yahoo.com/quote/LXFR |
|
| #2265 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -14,60 | https://finance.yahoo.com/quote/ACMR |
|
| #2266 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -14,61 | https://finance.yahoo.com/quote/RMBI |
|
| #2267 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -14,65 | https://finance.yahoo.com/quote/JAZZ |
|
| #2268 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | -14,66 | https://finance.yahoo.com/quote/DIT |
|
| #2269 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -14,67 | https://finance.yahoo.com/quote/IHT |
|
| #2270 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -14,69 | https://finance.yahoo.com/quote/BHP |
|
| #2271 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -14,69 | https://finance.yahoo.com/quote/LEGN |
|
| #2272 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -14,70 | https://finance.yahoo.com/quote/TRT |
|
| #2273 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | -14,77 | https://finance.yahoo.com/quote/PCH |
|
| #2274 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -14,84 | https://finance.yahoo.com/quote/NPWR |
|
| #2275 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | -14,86 | https://finance.yahoo.com/quote/ELS |
|
| #2276 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -14,86 | https://finance.yahoo.com/quote/NWN |
|
| #2277 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | -14,90 | https://finance.yahoo.com/quote/TGNA |
|
| #2278 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -14,92 | https://finance.yahoo.com/quote/SPIR |
|
| #2279 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | -14,93 | https://finance.yahoo.com/quote/BVS |
|
| #2280 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -15,07 | https://finance.yahoo.com/quote/HHS |
|
| #2281 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | -15,13 | https://finance.yahoo.com/quote/AVO |
|
| #2282 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -15,15 | https://finance.yahoo.com/quote/BWB |
|
| #2283 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -15,16 | https://finance.yahoo.com/quote/DHC |
|
| #2284 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -15,19 | https://finance.yahoo.com/quote/SELF |
|
| #2285 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -15,20 | https://finance.yahoo.com/quote/PYCR |
|
| #2286 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -15,25 | https://finance.yahoo.com/quote/ARW |
|
| #2287 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | -15,31 | https://finance.yahoo.com/quote/BABA |
|
| #2288 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -15,36 | https://finance.yahoo.com/quote/ZBH |
|
| #2289 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -15,36 | https://finance.yahoo.com/quote/CLST |
|
| #2290 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -15,38 | https://finance.yahoo.com/quote/ATSG |
|
| #2291 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -15,38 | https://finance.yahoo.com/quote/QURE |
|
| #2292 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -15,40 | https://finance.yahoo.com/quote/AVAH |
|
| #2293 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -15,42 | https://finance.yahoo.com/quote/EVCM |
|
| #2294 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -15,46 | https://finance.yahoo.com/quote/VSH |
|
| #2295 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -15,48 | https://finance.yahoo.com/quote/HTBK |
|
| #2296 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | -15,52 | https://finance.yahoo.com/quote/LCII |
|
| #2297 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | -15,52 | https://finance.yahoo.com/quote/CWBC |
|
| #2298 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -15,52 | https://finance.yahoo.com/quote/PINE |
|
| #2299 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -15,54 | https://finance.yahoo.com/quote/HONE |
|
| #2300 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -15,67 | https://finance.yahoo.com/quote/ADBE |
|