| #1701 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 5,34 | https://finance.yahoo.com/quote/NSPR |
|
| #1702 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 5,32 | https://finance.yahoo.com/quote/TBPH |
|
| #1703 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 5,24 | https://finance.yahoo.com/quote/EML |
|
| #1704 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 5,09 | https://finance.yahoo.com/quote/QLYS |
|
| #1705 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 5,01 | https://finance.yahoo.com/quote/TXN |
|
| #1706 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 5,01 | https://finance.yahoo.com/quote/CRGY |
|
| #1707 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 4,96 | https://finance.yahoo.com/quote/CLX |
|
| #1708 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 4,92 | https://finance.yahoo.com/quote/MO |
|
| #1709 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 4,90 | https://finance.yahoo.com/quote/FDX |
|
| #1710 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 4,90 | https://finance.yahoo.com/quote/CGNT |
|
| #1711 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 4,88 | https://finance.yahoo.com/quote/KEYS |
|
| #1712 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 4,78 | https://finance.yahoo.com/quote/OPBK |
|
| #1713 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 4,72 | https://finance.yahoo.com/quote/KO |
|
| #1714 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 4,59 | https://finance.yahoo.com/quote/AWX |
|
| #1715 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 4,57 | https://finance.yahoo.com/quote/CNA |
|
| #1716 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 4,48 | https://finance.yahoo.com/quote/HSII |
|
| #1717 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 4,46 | https://finance.yahoo.com/quote/MFIC |
|
| #1718 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 4,45 | https://finance.yahoo.com/quote/MSCI |
|
| #1719 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 4,45 | https://finance.yahoo.com/quote/ALLT |
|
| #1720 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 4,38 | https://finance.yahoo.com/quote/AAL |
|
| #1721 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 4,34 | https://finance.yahoo.com/quote/PEBK |
|
| #1722 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 4,29 | https://finance.yahoo.com/quote/SLB |
|
| #1723 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 4,24 | https://finance.yahoo.com/quote/MEOH |
|
| #1724 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 4,20 | https://finance.yahoo.com/quote/DVAX |
|
| #1725 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 4,16 | https://finance.yahoo.com/quote/EDR |
|
| #1726 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 4,13 | https://finance.yahoo.com/quote/TTE |
|
| #1727 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 4,08 | https://finance.yahoo.com/quote/FSK |
|
| #1728 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 4,08 | https://finance.yahoo.com/quote/BCAL |
|
| #1729 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 4,06 | https://finance.yahoo.com/quote/MGY |
|
| #1730 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 4,00 | https://finance.yahoo.com/quote/CHD |
|
| #1731 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 3,99 | https://finance.yahoo.com/quote/PG |
|
| #1732 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 3,99 | https://finance.yahoo.com/quote/LOAN |
|
| #1733 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 3,98 | https://finance.yahoo.com/quote/RBLX |
|
| #1734 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 3,93 | https://finance.yahoo.com/quote/LNN |
|
| #1735 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 3,84 | https://finance.yahoo.com/quote/OPHC |
|
| #1736 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 3,77 | https://finance.yahoo.com/quote/HSIC |
|
| #1737 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 3,76 | https://finance.yahoo.com/quote/MPB |
|
| #1738 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 3,74 | https://finance.yahoo.com/quote/BHF |
|
| #1739 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 3,74 | https://finance.yahoo.com/quote/NRIX |
|
| #1740 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 3,73 | https://finance.yahoo.com/quote/MTUS |
|
| #1741 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 3,72 | https://finance.yahoo.com/quote/FBMS |
|
| #1742 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 3,72 | https://finance.yahoo.com/quote/BPRN |
|
| #1743 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 3,71 | https://finance.yahoo.com/quote/SMPL |
|
| #1744 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 3,70 | https://finance.yahoo.com/quote/ALE |
|
| #1745 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 3,69 | https://finance.yahoo.com/quote/ENB |
|
| #1746 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 3,66 | https://finance.yahoo.com/quote/RY |
|
| #1747 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 3,62 | https://finance.yahoo.com/quote/SLF |
|
| #1748 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 3,57 | https://finance.yahoo.com/quote/HMN |
|
| #1749 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 3,56 | https://finance.yahoo.com/quote/OVV |
|
| #1750 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 3,55 | https://finance.yahoo.com/quote/NTES |
|
| #1751 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 3,47 | https://finance.yahoo.com/quote/SNDX |
|
| #1752 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 3,46 | https://finance.yahoo.com/quote/JKHY |
|
| #1753 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 3,43 | https://finance.yahoo.com/quote/NSYS |
|
| #1754 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 3,42 | https://finance.yahoo.com/quote/SONY |
|
| #1755 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 3,37 | https://finance.yahoo.com/quote/FPH |
|
| #1756 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 3,32 | https://finance.yahoo.com/quote/ERO |
|
| #1757 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 3,31 | https://finance.yahoo.com/quote/LH |
|
| #1758 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 3,30 | https://finance.yahoo.com/quote/UVV |
|
| #1759 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 3,29 | https://finance.yahoo.com/quote/ADT |
|
| #1760 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 3,26 | https://finance.yahoo.com/quote/FRME |
|
| #1761 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 3,09 | https://finance.yahoo.com/quote/CPF |
|
| #1762 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 2,99 | https://finance.yahoo.com/quote/IDA |
|
| #1763 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 2,90 | https://finance.yahoo.com/quote/A |
|
| #1764 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 2,89 | https://finance.yahoo.com/quote/VOYA |
|
| #1765 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 2,86 | https://finance.yahoo.com/quote/BRFS |
|
| #1766 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 2,85 | https://finance.yahoo.com/quote/LSTR |
|
| #1767 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 2,83 | https://finance.yahoo.com/quote/CTO |
|
| #1768 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 2,78 | https://finance.yahoo.com/quote/TRNS |
|
| #1769 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 2,74 | https://finance.yahoo.com/quote/GRVY |
|
| #1770 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 2,73 | https://finance.yahoo.com/quote/SIM |
|
| #1771 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 2,72 | https://finance.yahoo.com/quote/SM |
|
| #1772 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 2,66 | https://finance.yahoo.com/quote/ARCC |
|
| #1773 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 2,63 | https://finance.yahoo.com/quote/CFB |
|
| #1774 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 2,62 | https://finance.yahoo.com/quote/WNEB |
|
| #1775 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 2,58 | https://finance.yahoo.com/quote/DGICB |
|
| #1776 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 2,56 | https://finance.yahoo.com/quote/PFIS |
|
| #1777 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 2,55 | https://finance.yahoo.com/quote/CASS |
|
| #1778 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 2,51 | https://finance.yahoo.com/quote/SEMR |
|
| #1779 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 2,51 | https://finance.yahoo.com/quote/SAMG |
|
| #1780 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 2,49 | https://finance.yahoo.com/quote/SHG |
|
| #1781 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 2,48 | https://finance.yahoo.com/quote/ULTA |
|
| #1782 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 2,46 | https://finance.yahoo.com/quote/PRVA |
|
| #1783 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 2,44 | https://finance.yahoo.com/quote/SNY |
|
| #1784 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 2,44 | https://finance.yahoo.com/quote/PBR.A |
|
| #1785 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 2,38 | https://finance.yahoo.com/quote/TR |
|
| #1786 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 2,25 | https://finance.yahoo.com/quote/DTE |
|
| #1787 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 1,98 | https://finance.yahoo.com/quote/INCY |
|
| #1788 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 1,96 | https://finance.yahoo.com/quote/YUMC |
|
| #1789 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 1,93 | https://finance.yahoo.com/quote/ANIX |
|
| #1790 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 1,89 | https://finance.yahoo.com/quote/VEEV |
|
| #1791 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 1,86 | https://finance.yahoo.com/quote/ZYXI |
|
| #1792 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 1,86 | https://finance.yahoo.com/quote/AOUT |
|
| #1793 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 1,83 | https://finance.yahoo.com/quote/LEGH |
|
| #1794 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 1,81 | https://finance.yahoo.com/quote/UVSP |
|
| #1795 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 1,80 | https://finance.yahoo.com/quote/TLF |
|
| #1796 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | 1,73 | https://finance.yahoo.com/quote/ARCB |
|
| #1797 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 1,65 | https://finance.yahoo.com/quote/MOFG |
|
| #1798 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 1,64 | https://finance.yahoo.com/quote/TNET |
|
| #1799 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 1,64 | https://finance.yahoo.com/quote/MLSS |
|
| #1800 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 1,62 | https://finance.yahoo.com/quote/JNPR |
|