#3801 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -73,48 | https://finance.yahoo.com/quote/SCYX |
|
#3802 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -73,52 | https://finance.yahoo.com/quote/OMCL |
|
#3803 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -73,52 | https://finance.yahoo.com/quote/MXL |
|
#3804 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -73,58 | https://finance.yahoo.com/quote/CLLS |
|
#3805 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -73,65 | https://finance.yahoo.com/quote/DAVA |
|
#3806 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -73,65 | https://finance.yahoo.com/quote/LEG |
|
#3807 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -73,69 | https://finance.yahoo.com/quote/BHC |
|
#3808 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -73,75 | https://finance.yahoo.com/quote/ZIM |
|
#3809 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -73,85 | https://finance.yahoo.com/quote/MESA |
|
#3810 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -73,88 | https://finance.yahoo.com/quote/LGO |
|
#3811 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -73,93 | https://finance.yahoo.com/quote/SBSW |
|
#3812 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -74,00 | https://finance.yahoo.com/quote/GPMT |
|
#3813 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -74,00 | https://finance.yahoo.com/quote/LODE |
|
#3814 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -74,00 | https://finance.yahoo.com/quote/CTM |
|
#3815 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -74,04 | https://finance.yahoo.com/quote/SRI |
|
#3816 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -74,04 | https://finance.yahoo.com/quote/ICLK |
|
#3817 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -74,10 | https://finance.yahoo.com/quote/PXLW |
|
#3818 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -74,17 | https://finance.yahoo.com/quote/QNCX |
|
#3819 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -74,17 | https://finance.yahoo.com/quote/ZKIN |
|
#3820 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -74,21 | https://finance.yahoo.com/quote/IMPP |
|
#3821 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -74,28 | https://finance.yahoo.com/quote/IINN |
|
#3822 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -74,32 | https://finance.yahoo.com/quote/GRNQ |
|
#3823 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -74,37 | https://finance.yahoo.com/quote/LUNG |
|
#3824 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -74,48 | https://finance.yahoo.com/quote/AVTE |
|
#3825 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -74,50 | https://finance.yahoo.com/quote/BRCC |
|
#3826 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | -74,53 | https://finance.yahoo.com/quote/EVO |
|
#3827 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -74,68 | https://finance.yahoo.com/quote/SLS |
|
#3828 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -74,72 | https://finance.yahoo.com/quote/PLAG |
|
#3829 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -74,81 | https://finance.yahoo.com/quote/OFLX |
|
#3830 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -74,88 | https://finance.yahoo.com/quote/QTRX |
|
#3831 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -74,89 | https://finance.yahoo.com/quote/LWLG |
|
#3832 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -74,93 | https://finance.yahoo.com/quote/BCYC |
|
#3833 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -75,00 | https://finance.yahoo.com/quote/ZEO |
|
#3834 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -75,00 | https://finance.yahoo.com/quote/GLYC |
|
#3835 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | -75,10 | https://finance.yahoo.com/quote/COOK |
|
#3836 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -75,21 | https://finance.yahoo.com/quote/IVVD |
|
#3837 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -75,22 | https://finance.yahoo.com/quote/GIPR |
|
#3838 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -75,24 | https://finance.yahoo.com/quote/FIGS |
|
#3839 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -75,31 | https://finance.yahoo.com/quote/BAER |
|
#3840 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -75,35 | https://finance.yahoo.com/quote/FLGT |
|
#3841 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -75,40 | https://finance.yahoo.com/quote/RPT |
|
#3842 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -75,43 | https://finance.yahoo.com/quote/ADAG |
|
#3843 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | -75,50 | https://finance.yahoo.com/quote/RXT |
|
#3844 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -75,52 | https://finance.yahoo.com/quote/PDYN |
|
#3845 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -75,54 | https://finance.yahoo.com/quote/PDSB |
|
#3846 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -75,56 | https://finance.yahoo.com/quote/TPST |
|
#3847 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -75,60 | https://finance.yahoo.com/quote/AMCX |
|
#3848 | AMOD | Alpha Modus Holdings, Inc. | | | 30928093 | -75,64 | https://finance.yahoo.com/quote/AMOD |
|
#3849 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -75,68 | https://finance.yahoo.com/quote/HBIO |
|
#3850 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -75,72 | https://finance.yahoo.com/quote/AMN |
|
#3851 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -75,72 | https://finance.yahoo.com/quote/ONL |
|
#3852 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -75,77 | https://finance.yahoo.com/quote/MX |
|
#3853 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -75,86 | https://finance.yahoo.com/quote/FGF |
|
#3854 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -75,99 | https://finance.yahoo.com/quote/OVID |
|
#3855 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -76,06 | https://finance.yahoo.com/quote/ABTS |
|
#3856 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -76,08 | https://finance.yahoo.com/quote/SLI |
|
#3857 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -76,09 | https://finance.yahoo.com/quote/DDD |
|
#3858 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -76,11 | https://finance.yahoo.com/quote/MDIA |
|
#3859 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -76,19 | https://finance.yahoo.com/quote/MEI |
|
#3860 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -76,20 | https://finance.yahoo.com/quote/CNVS |
|
#3861 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -76,23 | https://finance.yahoo.com/quote/INZY |
|
#3862 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -76,26 | https://finance.yahoo.com/quote/MVST |
|
#3863 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -76,29 | https://finance.yahoo.com/quote/EB |
|
#3864 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -76,30 | https://finance.yahoo.com/quote/VYNE |
|
#3865 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -76,36 | https://finance.yahoo.com/quote/SLN |
|
#3866 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | -76,40 | https://finance.yahoo.com/quote/CNXC |
|
#3867 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -76,50 | https://finance.yahoo.com/quote/ITRM |
|
#3868 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -76,50 | https://finance.yahoo.com/quote/CELZ |
|
#3869 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -76,64 | https://finance.yahoo.com/quote/WOW |
|
#3870 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -76,64 | https://finance.yahoo.com/quote/LXRX |
|
#3871 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -76,71 | https://finance.yahoo.com/quote/UONE |
|
#3872 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -76,76 | https://finance.yahoo.com/quote/BNTC |
|
#3873 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -76,87 | https://finance.yahoo.com/quote/HCWB |
|
#3874 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -76,88 | https://finance.yahoo.com/quote/LSTA |
|
#3875 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -76,91 | https://finance.yahoo.com/quote/RNTX |
|
#3876 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -76,96 | https://finance.yahoo.com/quote/YI |
|
#3877 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -77,09 | https://finance.yahoo.com/quote/CDXS |
|
#3878 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -77,10 | https://finance.yahoo.com/quote/WPRT |
|
#3879 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -77,21 | https://finance.yahoo.com/quote/KROS |
|
#3880 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -77,23 | https://finance.yahoo.com/quote/CRNC |
|
#3881 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -77,23 | https://finance.yahoo.com/quote/CYBN |
|
#3882 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -77,23 | https://finance.yahoo.com/quote/VERI |
|
#3883 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -77,24 | https://finance.yahoo.com/quote/APLT |
|
#3884 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -77,25 | https://finance.yahoo.com/quote/JYNT |
|
#3885 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -77,37 | https://finance.yahoo.com/quote/DH |
|
#3886 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -77,42 | https://finance.yahoo.com/quote/NKTX |
|
#3887 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -77,49 | https://finance.yahoo.com/quote/TELA |
|
#3888 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -77,51 | https://finance.yahoo.com/quote/MGNX |
|
#3889 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -77,56 | https://finance.yahoo.com/quote/GORO |
|
#3890 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -77,70 | https://finance.yahoo.com/quote/BAOS |
|
#3891 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -77,71 | https://finance.yahoo.com/quote/ITRG |
|
#3892 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -77,76 | https://finance.yahoo.com/quote/HE |
|
#3893 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -77,78 | https://finance.yahoo.com/quote/AMTX |
|
#3894 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -77,78 | https://finance.yahoo.com/quote/MDXH |
|
#3895 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -77,78 | https://finance.yahoo.com/quote/ENLV |
|
#3896 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -77,78 | https://finance.yahoo.com/quote/FGI |
|
#3897 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -77,83 | https://finance.yahoo.com/quote/ACRS |
|
#3898 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | -77,92 | https://finance.yahoo.com/quote/EBS |
|
#3899 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -77,93 | https://finance.yahoo.com/quote/CTRM |
|
#3900 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -77,94 | https://finance.yahoo.com/quote/ADAP |
|