#2401 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -18,64 | https://finance.yahoo.com/quote/KLXE |
|
#2402 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -18,65 | https://finance.yahoo.com/quote/UUUU |
|
#2403 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -18,78 | https://finance.yahoo.com/quote/RAMP |
|
#2404 | MSB | Mesabi Trust | | 97970190 | 323014646 | -18,79 | https://finance.yahoo.com/quote/MSB |
|
#2405 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -18,80 | https://finance.yahoo.com/quote/YEXT |
|
#2406 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | -18,83 | https://finance.yahoo.com/quote/KDP |
|
#2407 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | -18,88 | https://finance.yahoo.com/quote/CWEN |
|
#2408 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -18,88 | https://finance.yahoo.com/quote/SBCF |
|
#2409 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -18,99 | https://finance.yahoo.com/quote/ECVT |
|
#2410 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -19,00 | https://finance.yahoo.com/quote/FLNC |
|
#2411 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -19,00 | https://finance.yahoo.com/quote/FC |
|
#2412 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -19,02 | https://finance.yahoo.com/quote/UTZ |
|
#2413 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -19,04 | https://finance.yahoo.com/quote/DHIL |
|
#2414 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -19,10 | https://finance.yahoo.com/quote/DV |
|
#2415 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -19,24 | https://finance.yahoo.com/quote/ALEX |
|
#2416 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -19,29 | https://finance.yahoo.com/quote/STWD |
|
#2417 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -19,29 | https://finance.yahoo.com/quote/ARKO |
|
#2418 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -19,30 | https://finance.yahoo.com/quote/BASE |
|
#2419 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -19,31 | https://finance.yahoo.com/quote/SKM |
|
#2420 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -19,37 | https://finance.yahoo.com/quote/CCU |
|
#2421 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | -19,38 | https://finance.yahoo.com/quote/CCRN |
|
#2422 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -19,40 | https://finance.yahoo.com/quote/ABR |
|
#2423 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -19,48 | https://finance.yahoo.com/quote/WNC |
|
#2424 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -19,50 | https://finance.yahoo.com/quote/KEP |
|
#2425 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -19,51 | https://finance.yahoo.com/quote/QGEN |
|
#2426 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | -19,52 | https://finance.yahoo.com/quote/HTHT |
|
#2427 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -19,52 | https://finance.yahoo.com/quote/ACHC |
|
#2428 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -19,53 | https://finance.yahoo.com/quote/TVTX |
|
#2429 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | -19,54 | https://finance.yahoo.com/quote/ZION |
|
#2430 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -19,57 | https://finance.yahoo.com/quote/QRHC |
|
#2431 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -19,58 | https://finance.yahoo.com/quote/KLTR |
|
#2432 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -19,62 | https://finance.yahoo.com/quote/EQNR |
|
#2433 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -19,63 | https://finance.yahoo.com/quote/VC |
|
#2434 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -19,67 | https://finance.yahoo.com/quote/TARA |
|
#2435 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -19,68 | https://finance.yahoo.com/quote/GNTX |
|
#2436 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -19,68 | https://finance.yahoo.com/quote/MYO |
|
#2437 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -19,76 | https://finance.yahoo.com/quote/WST |
|
#2438 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | -19,76 | https://finance.yahoo.com/quote/KMX |
|
#2439 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -19,77 | https://finance.yahoo.com/quote/AVNW |
|
#2440 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -19,79 | https://finance.yahoo.com/quote/CMRE |
|
#2441 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | -19,79 | https://finance.yahoo.com/quote/FMNB |
|
#2442 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -19,82 | https://finance.yahoo.com/quote/AMX |
|
#2443 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | -19,82 | https://finance.yahoo.com/quote/MHK |
|
#2444 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -19,91 | https://finance.yahoo.com/quote/AROW |
|
#2445 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -20,00 | https://finance.yahoo.com/quote/UCL |
|
#2446 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -20,09 | https://finance.yahoo.com/quote/FFIN |
|
#2447 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -20,15 | https://finance.yahoo.com/quote/BSET |
|
#2448 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -20,17 | https://finance.yahoo.com/quote/INFN |
|
#2449 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -20,19 | https://finance.yahoo.com/quote/COTY |
|
#2450 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -20,21 | https://finance.yahoo.com/quote/INTT |
|
#2451 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | -20,23 | https://finance.yahoo.com/quote/ENFN |
|
#2452 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | -20,31 | https://finance.yahoo.com/quote/SFNC |
|
#2453 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -20,31 | https://finance.yahoo.com/quote/OVBC |
|
#2454 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -20,36 | https://finance.yahoo.com/quote/TFSL |
|
#2455 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | -20,36 | https://finance.yahoo.com/quote/WRBY |
|
#2456 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | -20,36 | https://finance.yahoo.com/quote/PFS |
|
#2457 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -20,44 | https://finance.yahoo.com/quote/MMI |
|
#2458 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | -20,47 | https://finance.yahoo.com/quote/HPK |
|
#2459 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -20,50 | https://finance.yahoo.com/quote/HUMA |
|
#2460 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -20,54 | https://finance.yahoo.com/quote/OXBR |
|
#2461 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -20,55 | https://finance.yahoo.com/quote/PTEN |
|
#2462 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | -20,57 | https://finance.yahoo.com/quote/TENB |
|
#2463 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | -20,62 | https://finance.yahoo.com/quote/RPRX |
|
#2464 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -20,63 | https://finance.yahoo.com/quote/O |
|
#2465 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -20,64 | https://finance.yahoo.com/quote/ZS |
|
#2466 | SE | Sea Limited | 2025-03-03 | 15486058000 | 70184350933 | -20,66 | https://finance.yahoo.com/quote/SE |
|
#2467 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | -20,72 | https://finance.yahoo.com/quote/WDH |
|
#2468 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -20,75 | https://finance.yahoo.com/quote/OCFC |
|
#2469 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | -20,77 | https://finance.yahoo.com/quote/MASI |
|
#2470 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -20,78 | https://finance.yahoo.com/quote/WLY |
|
#2471 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | -20,79 | https://finance.yahoo.com/quote/MUR |
|
#2472 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -20,81 | https://finance.yahoo.com/quote/TALO |
|
#2473 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -20,84 | https://finance.yahoo.com/quote/MRCC |
|
#2474 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | -20,85 | https://finance.yahoo.com/quote/EQR |
|
#2475 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -20,89 | https://finance.yahoo.com/quote/USB |
|
#2476 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -20,94 | https://finance.yahoo.com/quote/UTSI |
|
#2477 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -20,95 | https://finance.yahoo.com/quote/CXM |
|
#2478 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -20,98 | https://finance.yahoo.com/quote/BAFN |
|
#2479 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | -21,00 | https://finance.yahoo.com/quote/AB |
|
#2480 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -21,00 | https://finance.yahoo.com/quote/EGY |
|
#2481 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -21,03 | https://finance.yahoo.com/quote/ABL |
|
#2482 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -21,10 | https://finance.yahoo.com/quote/MNOV |
|
#2483 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -21,13 | https://finance.yahoo.com/quote/HAL |
|
#2484 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | -21,14 | https://finance.yahoo.com/quote/ALLY |
|
#2485 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -21,21 | https://finance.yahoo.com/quote/HTLD |
|
#2486 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -21,23 | https://finance.yahoo.com/quote/AWK |
|
#2487 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -21,25 | https://finance.yahoo.com/quote/COLB |
|
#2488 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -21,26 | https://finance.yahoo.com/quote/BWA |
|
#2489 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -21,33 | https://finance.yahoo.com/quote/POR |
|
#2490 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | -21,34 | https://finance.yahoo.com/quote/TREX |
|
#2491 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | -21,36 | https://finance.yahoo.com/quote/WOR |
|
#2492 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -21,36 | https://finance.yahoo.com/quote/BSBK |
|
#2493 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -21,39 | https://finance.yahoo.com/quote/IMKTA |
|
#2494 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -21,40 | https://finance.yahoo.com/quote/ACAD |
|
#2495 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | -21,42 | https://finance.yahoo.com/quote/PBT |
|
#2496 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -21,43 | https://finance.yahoo.com/quote/IPM |
|
#2497 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | -21,45 | https://finance.yahoo.com/quote/NREF |
|
#2498 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -21,47 | https://finance.yahoo.com/quote/MATW |
|
#2499 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -21,52 | https://finance.yahoo.com/quote/GNSS |
|
#2500 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -21,55 | https://finance.yahoo.com/quote/APLD |
|