| #4101 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -85,83 | https://finance.yahoo.com/quote/VTYX |
|
| #4102 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -85,83 | https://finance.yahoo.com/quote/IMNN |
|
| #4103 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -85,83 | https://finance.yahoo.com/quote/AEI |
|
| #4104 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -85,87 | https://finance.yahoo.com/quote/HOOK |
|
| #4105 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -85,95 | https://finance.yahoo.com/quote/BOLT |
|
| #4106 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | -86,09 | https://finance.yahoo.com/quote/EXFY |
|
| #4107 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -86,10 | https://finance.yahoo.com/quote/SEER |
|
| #4108 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -86,11 | https://finance.yahoo.com/quote/ERAS |
|
| #4109 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -86,23 | https://finance.yahoo.com/quote/CKPT |
|
| #4110 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -86,30 | https://finance.yahoo.com/quote/ALLO |
|
| #4111 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -86,34 | https://finance.yahoo.com/quote/OPEN |
|
| #4112 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -86,34 | https://finance.yahoo.com/quote/SJ |
|
| #4113 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -86,34 | https://finance.yahoo.com/quote/INM |
|
| #4114 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -86,35 | https://finance.yahoo.com/quote/BZFD |
|
| #4115 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -86,36 | https://finance.yahoo.com/quote/PLBY |
|
| #4116 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -86,39 | https://finance.yahoo.com/quote/EAF |
|
| #4117 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -86,40 | https://finance.yahoo.com/quote/HPP |
|
| #4118 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -86,41 | https://finance.yahoo.com/quote/BKKT |
|
| #4119 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -86,49 | https://finance.yahoo.com/quote/DATS |
|
| #4120 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -86,61 | https://finance.yahoo.com/quote/HLF |
|
| #4121 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -86,64 | https://finance.yahoo.com/quote/MSAI |
|
| #4122 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -86,64 | https://finance.yahoo.com/quote/VISL |
|
| #4123 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -86,72 | https://finance.yahoo.com/quote/APYX |
|
| #4124 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -86,73 | https://finance.yahoo.com/quote/AUID |
|
| #4125 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -86,74 | https://finance.yahoo.com/quote/SCOR |
|
| #4126 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -86,78 | https://finance.yahoo.com/quote/RKDA |
|
| #4127 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -86,80 | https://finance.yahoo.com/quote/BRLT |
|
| #4128 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -86,86 | https://finance.yahoo.com/quote/LU |
|
| #4129 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -86,94 | https://finance.yahoo.com/quote/GBIO |
|
| #4130 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -87,05 | https://finance.yahoo.com/quote/AZUL |
|
| #4131 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -87,08 | https://finance.yahoo.com/quote/NOTE |
|
| #4132 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -87,14 | https://finance.yahoo.com/quote/RENB |
|
| #4133 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -87,14 | https://finance.yahoo.com/quote/OPRX |
|
| #4134 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -87,18 | https://finance.yahoo.com/quote/AMWL |
|
| #4135 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -87,26 | https://finance.yahoo.com/quote/CRBU |
|
| #4136 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -87,26 | https://finance.yahoo.com/quote/THTX |
|
| #4137 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -87,27 | https://finance.yahoo.com/quote/KRON |
|
| #4138 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -87,27 | https://finance.yahoo.com/quote/NYC |
|
| #4139 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -87,29 | https://finance.yahoo.com/quote/JSPR |
|
| #4140 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -87,31 | https://finance.yahoo.com/quote/STEC |
|
| #4141 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -87,34 | https://finance.yahoo.com/quote/HAIN |
|
| #4142 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -87,34 | https://finance.yahoo.com/quote/BROG |
|
| #4143 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -87,34 | https://finance.yahoo.com/quote/GP |
|
| #4144 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -87,35 | https://finance.yahoo.com/quote/SCLX |
|
| #4145 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -87,38 | https://finance.yahoo.com/quote/LIXT |
|
| #4146 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -87,43 | https://finance.yahoo.com/quote/PASG |
|
| #4147 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -87,44 | https://finance.yahoo.com/quote/ODV |
|
| #4148 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -87,47 | https://finance.yahoo.com/quote/NUS |
|
| #4149 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -87,57 | https://finance.yahoo.com/quote/TPIC |
|
| #4150 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -87,64 | https://finance.yahoo.com/quote/PRTS |
|
| #4151 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -87,65 | https://finance.yahoo.com/quote/FRSX |
|
| #4152 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -87,65 | https://finance.yahoo.com/quote/BMRA |
|
| #4153 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -87,69 | https://finance.yahoo.com/quote/GOSS |
|
| #4154 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -87,76 | https://finance.yahoo.com/quote/PETZ |
|
| #4155 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -87,78 | https://finance.yahoo.com/quote/MODD |
|
| #4156 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -87,88 | https://finance.yahoo.com/quote/CANF |
|
| #4157 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -87,89 | https://finance.yahoo.com/quote/NURO |
|
| #4158 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -87,91 | https://finance.yahoo.com/quote/LITM |
|
| #4159 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -88,00 | https://finance.yahoo.com/quote/NOVA |
|
| #4160 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -88,01 | https://finance.yahoo.com/quote/TOI |
|
| #4161 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -88,06 | https://finance.yahoo.com/quote/CREG |
|
| #4162 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -88,07 | https://finance.yahoo.com/quote/CMTL |
|
| #4163 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -88,14 | https://finance.yahoo.com/quote/UHAL |
|
| #4164 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -88,16 | https://finance.yahoo.com/quote/IRBT |
|
| #4165 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -88,17 | https://finance.yahoo.com/quote/EFOI |
|
| #4166 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -88,25 | https://finance.yahoo.com/quote/RMBL |
|
| #4167 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -88,26 | https://finance.yahoo.com/quote/IOBT |
|
| #4168 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -88,27 | https://finance.yahoo.com/quote/SCNX |
|
| #4169 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -88,40 | https://finance.yahoo.com/quote/RCON |
|
| #4170 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -88,42 | https://finance.yahoo.com/quote/DSS |
|
| #4171 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -88,51 | https://finance.yahoo.com/quote/IHRT |
|
| #4172 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -88,51 | https://finance.yahoo.com/quote/SKIN |
|
| #4173 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -88,54 | https://finance.yahoo.com/quote/XIFR |
|
| #4174 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -88,56 | https://finance.yahoo.com/quote/VEEE |
|
| #4175 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -88,73 | https://finance.yahoo.com/quote/ESLA |
|
| #4176 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -88,76 | https://finance.yahoo.com/quote/TKLF |
|
| #4177 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -88,80 | https://finance.yahoo.com/quote/MKTW |
|
| #4178 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -88,86 | https://finance.yahoo.com/quote/ALEC |
|
| #4179 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | -88,88 | https://finance.yahoo.com/quote/APPS |
|
| #4180 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -88,89 | https://finance.yahoo.com/quote/RGC |
|
| #4181 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -88,91 | https://finance.yahoo.com/quote/CRVO |
|
| #4182 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -88,94 | https://finance.yahoo.com/quote/EVGN |
|
| #4183 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -89,00 | https://finance.yahoo.com/quote/ELBM |
|
| #4184 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -89,04 | https://finance.yahoo.com/quote/BRNS |
|
| #4185 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -89,05 | https://finance.yahoo.com/quote/LOGC |
|
| #4186 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -89,06 | https://finance.yahoo.com/quote/ONVO |
|
| #4187 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -89,15 | https://finance.yahoo.com/quote/MRIN |
|
| #4188 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -89,19 | https://finance.yahoo.com/quote/DRRX |
|
| #4189 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -89,30 | https://finance.yahoo.com/quote/SNSE |
|
| #4190 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -89,32 | https://finance.yahoo.com/quote/CEAD |
|
| #4191 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -89,37 | https://finance.yahoo.com/quote/UAVS |
|
| #4192 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -89,40 | https://finance.yahoo.com/quote/MCRB |
|
| #4193 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -89,40 | https://finance.yahoo.com/quote/DPRO |
|
| #4194 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -89,49 | https://finance.yahoo.com/quote/VERU |
|
| #4195 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -89,53 | https://finance.yahoo.com/quote/KUKE |
|
| #4196 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -89,54 | https://finance.yahoo.com/quote/DTSS |
|
| #4197 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -89,62 | https://finance.yahoo.com/quote/VIVK |
|
| #4198 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -89,69 | https://finance.yahoo.com/quote/NOTV |
|
| #4199 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -89,71 | https://finance.yahoo.com/quote/CNET |
|
| #4200 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -89,73 | https://finance.yahoo.com/quote/LCID |
|