| #301 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 137,18 | https://finance.yahoo.com/quote/URI |
|
| #302 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 137,10 | https://finance.yahoo.com/quote/FSLR |
|
| #303 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 137,06 | https://finance.yahoo.com/quote/EQT |
|
| #304 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 136,33 | https://finance.yahoo.com/quote/OSCR |
|
| #305 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 136,25 | https://finance.yahoo.com/quote/VITL |
|
| #306 | BWLP | BW LPG Limited | | | 1968484375 | 136,18 | https://finance.yahoo.com/quote/BWLP |
|
| #307 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 135,61 | https://finance.yahoo.com/quote/ALKT |
|
| #308 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 135,16 | https://finance.yahoo.com/quote/WAB |
|
| #309 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 134,64 | https://finance.yahoo.com/quote/CNM |
|
| #310 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 134,39 | https://finance.yahoo.com/quote/FLR |
|
| #311 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 133,96 | https://finance.yahoo.com/quote/AMR |
|
| #312 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 133,86 | https://finance.yahoo.com/quote/CBZ |
|
| #313 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 133,64 | https://finance.yahoo.com/quote/MHO |
|
| #314 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 133,15 | https://finance.yahoo.com/quote/DY |
|
| #315 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 133,05 | https://finance.yahoo.com/quote/BLX |
|
| #316 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 133,03 | https://finance.yahoo.com/quote/LMAT |
|
| #317 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 132,40 | https://finance.yahoo.com/quote/APO |
|
| #318 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 132,39 | https://finance.yahoo.com/quote/CRVL |
|
| #319 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 132,38 | https://finance.yahoo.com/quote/IRM |
|
| #320 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 131,69 | https://finance.yahoo.com/quote/TEO |
|
| #321 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 130,71 | https://finance.yahoo.com/quote/AGYS |
|
| #322 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 130,56 | https://finance.yahoo.com/quote/ACA |
|
| #323 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 130,40 | https://finance.yahoo.com/quote/BLDR |
|
| #324 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 129,76 | https://finance.yahoo.com/quote/PGR |
|
| #325 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | 129,75 | https://finance.yahoo.com/quote/DYN |
|
| #326 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 129,73 | https://finance.yahoo.com/quote/CASY |
|
| #327 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 128,57 | https://finance.yahoo.com/quote/WETH |
|
| #328 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 128,42 | https://finance.yahoo.com/quote/SRRK |
|
| #329 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 128,11 | https://finance.yahoo.com/quote/DHT |
|
| #330 | TOL | Toll Brothers, Inc. | 2025-02-18 | 10846740000 | 12421172280 | 128,04 | https://finance.yahoo.com/quote/TOL |
|
| #331 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 126,71 | https://finance.yahoo.com/quote/RL |
|
| #332 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 126,56 | https://finance.yahoo.com/quote/PBPB |
|
| #333 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 126,52 | https://finance.yahoo.com/quote/TK |
|
| #334 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 126,52 | https://finance.yahoo.com/quote/YRD |
|
| #335 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 126,38 | https://finance.yahoo.com/quote/RELY |
|
| #336 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 126,35 | https://finance.yahoo.com/quote/NGS |
|
| #337 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 125,99 | https://finance.yahoo.com/quote/DMAC |
|
| #338 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 125,74 | https://finance.yahoo.com/quote/PH |
|
| #339 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 125,73 | https://finance.yahoo.com/quote/PANW |
|
| #340 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 125,27 | https://finance.yahoo.com/quote/KC |
|
| #341 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 125,20 | https://finance.yahoo.com/quote/SVRA |
|
| #342 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 124,76 | https://finance.yahoo.com/quote/FLXS |
|
| #343 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 124,56 | https://finance.yahoo.com/quote/ERIE |
|
| #344 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 124,35 | https://finance.yahoo.com/quote/TT |
|
| #345 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 124,32 | https://finance.yahoo.com/quote/MCK |
|
| #346 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 123,31 | https://finance.yahoo.com/quote/OLLI |
|
| #347 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 123,16 | https://finance.yahoo.com/quote/QFIN |
|
| #348 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 123,09 | https://finance.yahoo.com/quote/ARGX |
|
| #349 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 122,16 | https://finance.yahoo.com/quote/BECN |
|
| #350 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 122,15 | https://finance.yahoo.com/quote/ORLA |
|
| #351 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 122,12 | https://finance.yahoo.com/quote/HRB |
|
| #352 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 121,78 | https://finance.yahoo.com/quote/VSEC |
|
| #353 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 121,69 | https://finance.yahoo.com/quote/SAP |
|
| #354 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 121,68 | https://finance.yahoo.com/quote/CRNT |
|
| #355 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 121,20 | https://finance.yahoo.com/quote/OSW |
|
| #356 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 121,12 | https://finance.yahoo.com/quote/PWP |
|
| #357 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 120,96 | https://finance.yahoo.com/quote/SANM |
|
| #358 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 120,80 | https://finance.yahoo.com/quote/CDXC |
|
| #359 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 120,55 | https://finance.yahoo.com/quote/BGC |
|
| #360 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 120,25 | https://finance.yahoo.com/quote/GWRE |
|
| #361 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 120,25 | https://finance.yahoo.com/quote/LOPE |
|
| #362 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 120,16 | https://finance.yahoo.com/quote/CRAI |
|
| #363 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 120,11 | https://finance.yahoo.com/quote/R |
|
| #364 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 120,00 | https://finance.yahoo.com/quote/CDZI |
|
| #365 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 119,89 | https://finance.yahoo.com/quote/DCTH |
|
| #366 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 119,82 | https://finance.yahoo.com/quote/KGC |
|
| #367 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 119,36 | https://finance.yahoo.com/quote/FI |
|
| #368 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 119,17 | https://finance.yahoo.com/quote/MTRX |
|
| #369 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 118,98 | https://finance.yahoo.com/quote/ARIS |
|
| #370 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 118,34 | https://finance.yahoo.com/quote/HEES |
|
| #371 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 118,34 | https://finance.yahoo.com/quote/FTLF |
|
| #372 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 118,29 | https://finance.yahoo.com/quote/EWTX |
|
| #373 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 118,16 | https://finance.yahoo.com/quote/ETNB |
|
| #374 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 117,79 | https://finance.yahoo.com/quote/WMT |
|
| #375 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 117,21 | https://finance.yahoo.com/quote/PHM |
|
| #376 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 116,82 | https://finance.yahoo.com/quote/MTSI |
|
| #377 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 116,81 | https://finance.yahoo.com/quote/TKC |
|
| #378 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 116,77 | https://finance.yahoo.com/quote/NVMI |
|
| #379 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 115,52 | https://finance.yahoo.com/quote/CIFR |
|
| #380 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 115,47 | https://finance.yahoo.com/quote/LTH |
|
| #381 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 115,42 | https://finance.yahoo.com/quote/LII |
|
| #382 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 114,98 | https://finance.yahoo.com/quote/STLD |
|
| #383 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 114,98 | https://finance.yahoo.com/quote/ZETA |
|
| #384 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 114,86 | https://finance.yahoo.com/quote/ESP |
|
| #385 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 114,83 | https://finance.yahoo.com/quote/AXGN |
|
| #386 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 114,75 | https://finance.yahoo.com/quote/HUBB |
|
| #387 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 114,63 | https://finance.yahoo.com/quote/RNA |
|
| #388 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 114,62 | https://finance.yahoo.com/quote/CRK |
|
| #389 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 114,48 | https://finance.yahoo.com/quote/TPC |
|
| #390 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 114,22 | https://finance.yahoo.com/quote/TDG |
|
| #391 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 114,01 | https://finance.yahoo.com/quote/PATK |
|
| #392 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 113,99 | https://finance.yahoo.com/quote/BMI |
|
| #393 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 113,63 | https://finance.yahoo.com/quote/TME |
|
| #394 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 113,60 | https://finance.yahoo.com/quote/USM |
|
| #395 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 113,56 | https://finance.yahoo.com/quote/LTBR |
|
| #396 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 112,91 | https://finance.yahoo.com/quote/EVR |
|
| #397 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 112,66 | https://finance.yahoo.com/quote/FN |
|
| #398 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 112,61 | https://finance.yahoo.com/quote/MWA |
|
| #399 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 112,47 | https://finance.yahoo.com/quote/ORCL |
|
| #400 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 112,39 | https://finance.yahoo.com/quote/GWW |
|