| #2701 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | -28,35 | https://finance.yahoo.com/quote/RM |
|
| #2702 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -28,53 | https://finance.yahoo.com/quote/CAG |
|
| #2703 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -28,57 | https://finance.yahoo.com/quote/GIGM |
|
| #2704 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -28,60 | https://finance.yahoo.com/quote/HQI |
|
| #2705 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -28,67 | https://finance.yahoo.com/quote/MARA |
|
| #2706 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -28,67 | https://finance.yahoo.com/quote/APLS |
|
| #2707 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -28,75 | https://finance.yahoo.com/quote/OBE |
|
| #2708 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -28,77 | https://finance.yahoo.com/quote/BB |
|
| #2709 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -28,79 | https://finance.yahoo.com/quote/STZ |
|
| #2710 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | -28,84 | https://finance.yahoo.com/quote/SPTN |
|
| #2711 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | -28,88 | https://finance.yahoo.com/quote/LGF.A |
|
| #2712 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -28,91 | https://finance.yahoo.com/quote/EEFT |
|
| #2713 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | -28,98 | https://finance.yahoo.com/quote/TECH |
|
| #2714 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -29,00 | https://finance.yahoo.com/quote/LUV |
|
| #2715 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | -29,05 | https://finance.yahoo.com/quote/BG |
|
| #2716 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -29,05 | https://finance.yahoo.com/quote/PMCB |
|
| #2717 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -29,08 | https://finance.yahoo.com/quote/VTRS |
|
| #2718 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -29,09 | https://finance.yahoo.com/quote/MCHP |
|
| #2719 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -29,10 | https://finance.yahoo.com/quote/TG |
|
| #2720 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -29,13 | https://finance.yahoo.com/quote/BTG |
|
| #2721 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -29,25 | https://finance.yahoo.com/quote/INN |
|
| #2722 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -29,28 | https://finance.yahoo.com/quote/AGNC |
|
| #2723 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -29,32 | https://finance.yahoo.com/quote/AHH |
|
| #2724 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -29,32 | https://finance.yahoo.com/quote/AMPS |
|
| #2725 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -29,37 | https://finance.yahoo.com/quote/PVBC |
|
| #2726 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | -29,38 | https://finance.yahoo.com/quote/HIFS |
|
| #2727 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -29,42 | https://finance.yahoo.com/quote/HVT.A |
|
| #2728 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -29,50 | https://finance.yahoo.com/quote/EDTK |
|
| #2729 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | -29,57 | https://finance.yahoo.com/quote/RYN |
|
| #2730 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -29,58 | https://finance.yahoo.com/quote/THM |
|
| #2731 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -29,65 | https://finance.yahoo.com/quote/KVHI |
|
| #2732 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -29,69 | https://finance.yahoo.com/quote/KOSS |
|
| #2733 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | -29,75 | https://finance.yahoo.com/quote/RIOT |
|
| #2734 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -29,76 | https://finance.yahoo.com/quote/PLOW |
|
| #2735 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -29,85 | https://finance.yahoo.com/quote/VRTS |
|
| #2736 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -29,85 | https://finance.yahoo.com/quote/PLAY |
|
| #2737 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -29,88 | https://finance.yahoo.com/quote/HITI |
|
| #2738 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -29,90 | https://finance.yahoo.com/quote/DCGO |
|
| #2739 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -29,95 | https://finance.yahoo.com/quote/SRTS |
|
| #2740 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -29,97 | https://finance.yahoo.com/quote/RTO |
|
| #2741 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -29,99 | https://finance.yahoo.com/quote/TD |
|
| #2742 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -30,00 | https://finance.yahoo.com/quote/DOYU |
|
| #2743 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -30,07 | https://finance.yahoo.com/quote/CTV |
|
| #2744 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | -30,10 | https://finance.yahoo.com/quote/CCRD |
|
| #2745 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | -30,11 | https://finance.yahoo.com/quote/FMS |
|
| #2746 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -30,11 | https://finance.yahoo.com/quote/RBB |
|
| #2747 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -30,12 | https://finance.yahoo.com/quote/BNL |
|
| #2748 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | -30,19 | https://finance.yahoo.com/quote/UPST |
|
| #2749 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -30,20 | https://finance.yahoo.com/quote/NVEE |
|
| #2750 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -30,25 | https://finance.yahoo.com/quote/COHU |
|
| #2751 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -30,25 | https://finance.yahoo.com/quote/KALV |
|
| #2752 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -30,33 | https://finance.yahoo.com/quote/CMCSA |
|
| #2753 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | -30,33 | https://finance.yahoo.com/quote/CMA |
|
| #2754 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -30,36 | https://finance.yahoo.com/quote/RLJ |
|
| #2755 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -30,37 | https://finance.yahoo.com/quote/CWH |
|
| #2756 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -30,38 | https://finance.yahoo.com/quote/NNDM |
|
| #2757 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | -30,40 | https://finance.yahoo.com/quote/CRT |
|
| #2758 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -30,41 | https://finance.yahoo.com/quote/EYPT |
|
| #2759 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -30,42 | https://finance.yahoo.com/quote/IFRX |
|
| #2760 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -30,44 | https://finance.yahoo.com/quote/TCI |
|
| #2761 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -30,45 | https://finance.yahoo.com/quote/BNS |
|
| #2762 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -30,45 | https://finance.yahoo.com/quote/LGIH |
|
| #2763 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -30,47 | https://finance.yahoo.com/quote/BTBD |
|
| #2764 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | -30,48 | https://finance.yahoo.com/quote/MITT |
|
| #2765 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | -30,54 | https://finance.yahoo.com/quote/AEO |
|
| #2766 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | -30,56 | https://finance.yahoo.com/quote/NTR |
|
| #2767 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | -30,62 | https://finance.yahoo.com/quote/PAX |
|
| #2768 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -30,69 | https://finance.yahoo.com/quote/IDN |
|
| #2769 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -30,73 | https://finance.yahoo.com/quote/ATYR |
|
| #2770 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -30,88 | https://finance.yahoo.com/quote/CNNE |
|
| #2771 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -30,91 | https://finance.yahoo.com/quote/SOTK |
|
| #2772 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | -30,93 | https://finance.yahoo.com/quote/HIW |
|
| #2773 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -30,93 | https://finance.yahoo.com/quote/UHT |
|
| #2774 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -30,98 | https://finance.yahoo.com/quote/ARI |
|
| #2775 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -31,01 | https://finance.yahoo.com/quote/HASI |
|
| #2776 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -31,08 | https://finance.yahoo.com/quote/ASGN |
|
| #2777 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | -31,09 | https://finance.yahoo.com/quote/GAIA |
|
| #2778 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -31,10 | https://finance.yahoo.com/quote/ALIT |
|
| #2779 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -31,12 | https://finance.yahoo.com/quote/EXAS |
|
| #2780 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -31,14 | https://finance.yahoo.com/quote/MDB |
|
| #2781 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -31,16 | https://finance.yahoo.com/quote/TRTX |
|
| #2782 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -31,18 | https://finance.yahoo.com/quote/KWR |
|
| #2783 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -31,19 | https://finance.yahoo.com/quote/HOPE |
|
| #2784 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | -31,27 | https://finance.yahoo.com/quote/NOMD |
|
| #2785 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -31,28 | https://finance.yahoo.com/quote/PTMN |
|
| #2786 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -31,47 | https://finance.yahoo.com/quote/ALNT |
|
| #2787 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | -31,59 | https://finance.yahoo.com/quote/BEP |
|
| #2788 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -31,62 | https://finance.yahoo.com/quote/KURA |
|
| #2789 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -31,67 | https://finance.yahoo.com/quote/RDWR |
|
| #2790 | DXR | Daxor Corporation | | 1446345 | 36518822 | -31,70 | https://finance.yahoo.com/quote/DXR |
|
| #2791 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -31,83 | https://finance.yahoo.com/quote/KEY |
|
| #2792 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -31,83 | https://finance.yahoo.com/quote/VOC |
|
| #2793 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -31,84 | https://finance.yahoo.com/quote/STNE |
|
| #2794 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -31,87 | https://finance.yahoo.com/quote/D |
|
| #2795 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -31,88 | https://finance.yahoo.com/quote/AMED |
|
| #2796 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -31,88 | https://finance.yahoo.com/quote/WHF |
|
| #2797 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -31,89 | https://finance.yahoo.com/quote/STLA |
|
| #2798 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -31,91 | https://finance.yahoo.com/quote/HI |
|
| #2799 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -31,92 | https://finance.yahoo.com/quote/WVVI |
|
| #2800 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | -31,95 | https://finance.yahoo.com/quote/MGIC |
|