| #1401 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 17,83 | https://finance.yahoo.com/quote/FBK |
|
| #1402 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 17,78 | https://finance.yahoo.com/quote/ACU |
|
| #1403 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 17,77 | https://finance.yahoo.com/quote/INVA |
|
| #1404 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 17,73 | https://finance.yahoo.com/quote/FNB |
|
| #1405 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 17,72 | https://finance.yahoo.com/quote/CHE |
|
| #1406 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 17,70 | https://finance.yahoo.com/quote/FHI |
|
| #1407 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 17,58 | https://finance.yahoo.com/quote/BHRB |
|
| #1408 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 17,58 | https://finance.yahoo.com/quote/AKBA |
|
| #1409 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 17,56 | https://finance.yahoo.com/quote/BNIX |
|
| #1410 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 17,53 | https://finance.yahoo.com/quote/PTCT |
|
| #1411 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 17,50 | https://finance.yahoo.com/quote/TSLA |
|
| #1412 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 17,42 | https://finance.yahoo.com/quote/AL |
|
| #1413 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 17,42 | https://finance.yahoo.com/quote/TOWN |
|
| #1414 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 17,42 | https://finance.yahoo.com/quote/CMBT |
|
| #1415 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 17,39 | https://finance.yahoo.com/quote/ML |
|
| #1416 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 17,35 | https://finance.yahoo.com/quote/UE |
|
| #1417 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 17,26 | https://finance.yahoo.com/quote/IMXI |
|
| #1418 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 17,25 | https://finance.yahoo.com/quote/SEVN |
|
| #1419 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 17,22 | https://finance.yahoo.com/quote/THG |
|
| #1420 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 17,22 | https://finance.yahoo.com/quote/FUSB |
|
| #1421 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 17,13 | https://finance.yahoo.com/quote/TNC |
|
| #1422 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 17,11 | https://finance.yahoo.com/quote/TRMK |
|
| #1423 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 17,08 | https://finance.yahoo.com/quote/NUE |
|
| #1424 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 17,04 | https://finance.yahoo.com/quote/NYT |
|
| #1425 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 17,02 | https://finance.yahoo.com/quote/BVFL |
|
| #1426 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 16,93 | https://finance.yahoo.com/quote/BSRR |
|
| #1427 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 16,91 | https://finance.yahoo.com/quote/CTRA |
|
| #1428 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 16,89 | https://finance.yahoo.com/quote/FOR |
|
| #1429 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 16,85 | https://finance.yahoo.com/quote/CHDN |
|
| #1430 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 16,85 | https://finance.yahoo.com/quote/THFF |
|
| #1431 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 16,83 | https://finance.yahoo.com/quote/INUV |
|
| #1432 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 16,73 | https://finance.yahoo.com/quote/HTGC |
|
| #1433 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 16,56 | https://finance.yahoo.com/quote/CFBK |
|
| #1434 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 16,54 | https://finance.yahoo.com/quote/ETD |
|
| #1435 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 16,42 | https://finance.yahoo.com/quote/AGIO |
|
| #1436 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 16,40 | https://finance.yahoo.com/quote/BURL |
|
| #1437 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 16,38 | https://finance.yahoo.com/quote/FERG |
|
| #1438 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 16,26 | https://finance.yahoo.com/quote/PODD |
|
| #1439 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 16,25 | https://finance.yahoo.com/quote/ARCO |
|
| #1440 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 16,17 | https://finance.yahoo.com/quote/CNP |
|
| #1441 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 16,08 | https://finance.yahoo.com/quote/PPL |
|
| #1442 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 16,08 | https://finance.yahoo.com/quote/AMKR |
|
| #1443 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 16,07 | https://finance.yahoo.com/quote/CARG |
|
| #1444 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 16,02 | https://finance.yahoo.com/quote/LAMR |
|
| #1445 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 15,96 | https://finance.yahoo.com/quote/ALC |
|
| #1446 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 15,83 | https://finance.yahoo.com/quote/VTOL |
|
| #1447 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 15,80 | https://finance.yahoo.com/quote/CNQ |
|
| #1448 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 15,78 | https://finance.yahoo.com/quote/DLR |
|
| #1449 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 15,72 | https://finance.yahoo.com/quote/RITM |
|
| #1450 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 15,71 | https://finance.yahoo.com/quote/BV |
|
| #1451 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 15,70 | https://finance.yahoo.com/quote/ROCK |
|
| #1452 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 15,66 | https://finance.yahoo.com/quote/BROS |
|
| #1453 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 15,56 | https://finance.yahoo.com/quote/RVPH |
|
| #1454 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 15,56 | https://finance.yahoo.com/quote/MTEK |
|
| #1455 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 15,53 | https://finance.yahoo.com/quote/RLGT |
|
| #1456 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 15,41 | https://finance.yahoo.com/quote/KB |
|
| #1457 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 15,38 | https://finance.yahoo.com/quote/NJR |
|
| #1458 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 15,37 | https://finance.yahoo.com/quote/FA |
|
| #1459 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 15,33 | https://finance.yahoo.com/quote/ADC |
|
| #1460 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 15,27 | https://finance.yahoo.com/quote/WMK |
|
| #1461 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 15,27 | https://finance.yahoo.com/quote/GNTY |
|
| #1462 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 15,27 | https://finance.yahoo.com/quote/FXNC |
|
| #1463 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 15,21 | https://finance.yahoo.com/quote/APOG |
|
| #1464 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 15,15 | https://finance.yahoo.com/quote/PAAS |
|
| #1465 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 15,10 | https://finance.yahoo.com/quote/EQX |
|
| #1466 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 15,07 | https://finance.yahoo.com/quote/QSR |
|
| #1467 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 15,04 | https://finance.yahoo.com/quote/WLDN |
|
| #1468 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 15,03 | https://finance.yahoo.com/quote/OTIS |
|
| #1469 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 15,02 | https://finance.yahoo.com/quote/HLMN |
|
| #1470 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 14,98 | https://finance.yahoo.com/quote/BEAT |
|
| #1471 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 14,92 | https://finance.yahoo.com/quote/MAG |
|
| #1472 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 14,89 | https://finance.yahoo.com/quote/BCPC |
|
| #1473 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 14,88 | https://finance.yahoo.com/quote/PBYI |
|
| #1474 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 14,85 | https://finance.yahoo.com/quote/NE |
|
| #1475 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 14,82 | https://finance.yahoo.com/quote/WDAY |
|
| #1476 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 14,80 | https://finance.yahoo.com/quote/YELP |
|
| #1477 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 14,80 | https://finance.yahoo.com/quote/CENX |
|
| #1478 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 14,73 | https://finance.yahoo.com/quote/VVX |
|
| #1479 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 14,66 | https://finance.yahoo.com/quote/OXY |
|
| #1480 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 14,60 | https://finance.yahoo.com/quote/YUM |
|
| #1481 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 14,41 | https://finance.yahoo.com/quote/LSEA |
|
| #1482 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 14,40 | https://finance.yahoo.com/quote/EBAY |
|
| #1483 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 14,37 | https://finance.yahoo.com/quote/MMLP |
|
| #1484 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 14,29 | https://finance.yahoo.com/quote/AQST |
|
| #1485 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 14,27 | https://finance.yahoo.com/quote/KRG |
|
| #1486 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 14,24 | https://finance.yahoo.com/quote/CET |
|
| #1487 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 14,15 | https://finance.yahoo.com/quote/ITIC |
|
| #1488 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 14,14 | https://finance.yahoo.com/quote/LMT |
|
| #1489 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 14,13 | https://finance.yahoo.com/quote/CARE |
|
| #1490 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 14,06 | https://finance.yahoo.com/quote/ATEC |
|
| #1491 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 14,00 | https://finance.yahoo.com/quote/SND |
|
| #1492 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 13,97 | https://finance.yahoo.com/quote/REGN |
|
| #1493 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 13,93 | https://finance.yahoo.com/quote/TCMD |
|
| #1494 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 13,88 | https://finance.yahoo.com/quote/PBA |
|
| #1495 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 13,88 | https://finance.yahoo.com/quote/SWX |
|
| #1496 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 13,87 | https://finance.yahoo.com/quote/EWBC |
|
| #1497 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 13,86 | https://finance.yahoo.com/quote/BANR |
|
| #1498 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 13,74 | https://finance.yahoo.com/quote/SKE |
|
| #1499 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 13,73 | https://finance.yahoo.com/quote/TAP |
|
| #1500 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 13,71 | https://finance.yahoo.com/quote/MU |
|