#1801 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 1,61 | https://finance.yahoo.com/quote/UNB |
|
#1802 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 1,59 | https://finance.yahoo.com/quote/TAC |
|
#1803 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 1,56 | https://finance.yahoo.com/quote/TEL |
|
#1804 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 1,56 | https://finance.yahoo.com/quote/ACLS |
|
#1805 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 1,55 | https://finance.yahoo.com/quote/LADR |
|
#1806 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 1,53 | https://finance.yahoo.com/quote/TNL |
|
#1807 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 1,50 | https://finance.yahoo.com/quote/STEL |
|
#1808 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 1,49 | https://finance.yahoo.com/quote/OBDC |
|
#1809 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 1,46 | https://finance.yahoo.com/quote/UGP |
|
#1810 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 1,46 | https://finance.yahoo.com/quote/LTC |
|
#1811 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 1,36 | https://finance.yahoo.com/quote/VRSN |
|
#1812 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 1,33 | https://finance.yahoo.com/quote/GABC |
|
#1813 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 1,32 | https://finance.yahoo.com/quote/GRC |
|
#1814 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 1,21 | https://finance.yahoo.com/quote/ELP |
|
#1815 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 1,18 | https://finance.yahoo.com/quote/PBR |
|
#1816 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 1,18 | https://finance.yahoo.com/quote/PL |
|
#1817 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 1,13 | https://finance.yahoo.com/quote/CBAN |
|
#1818 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 1,11 | https://finance.yahoo.com/quote/WSC |
|
#1819 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 1,07 | https://finance.yahoo.com/quote/PEBO |
|
#1820 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 1,04 | https://finance.yahoo.com/quote/ASB |
|
#1821 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 1,00 | https://finance.yahoo.com/quote/EVBN |
|
#1822 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,96 | https://finance.yahoo.com/quote/OPOF |
|
#1823 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 0,94 | https://finance.yahoo.com/quote/MAT |
|
#1824 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 0,93 | https://finance.yahoo.com/quote/SKYT |
|
#1825 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 0,82 | https://finance.yahoo.com/quote/RF |
|
#1826 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,67 | https://finance.yahoo.com/quote/NEN |
|
#1827 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 0,66 | https://finance.yahoo.com/quote/FBNC |
|
#1828 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 0,66 | https://finance.yahoo.com/quote/FSBC |
|
#1829 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,64 | https://finance.yahoo.com/quote/PBHC |
|
#1830 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 0,62 | https://finance.yahoo.com/quote/SVM |
|
#1831 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 0,59 | https://finance.yahoo.com/quote/EXPD |
|
#1832 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 0,57 | https://finance.yahoo.com/quote/LNT |
|
#1833 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 0,56 | https://finance.yahoo.com/quote/STT |
|
#1834 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,56 | https://finance.yahoo.com/quote/PNNT |
|
#1835 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 0,54 | https://finance.yahoo.com/quote/FCF |
|
#1836 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 0,45 | https://finance.yahoo.com/quote/JHX |
|
#1837 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,39 | https://finance.yahoo.com/quote/CZWI |
|
#1838 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 0,35 | https://finance.yahoo.com/quote/REFR |
|
#1839 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 0,33 | https://finance.yahoo.com/quote/VABK |
|
#1840 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 0,25 | https://finance.yahoo.com/quote/OSS |
|
#1841 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 0,18 | https://finance.yahoo.com/quote/BFST |
|
#1842 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 0,14 | https://finance.yahoo.com/quote/GEN |
|
#1843 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 0,13 | https://finance.yahoo.com/quote/PBFS |
|
#1844 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 0,12 | https://finance.yahoo.com/quote/WBS |
|
#1845 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | -0,03 | https://finance.yahoo.com/quote/EVRG |
|
#1846 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -0,06 | https://finance.yahoo.com/quote/JOE |
|
#1847 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -0,09 | https://finance.yahoo.com/quote/SHO |
|
#1848 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -0,09 | https://finance.yahoo.com/quote/CPSS |
|
#1849 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | -0,11 | https://finance.yahoo.com/quote/TCBK |
|
#1850 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -0,12 | https://finance.yahoo.com/quote/ONC |
|
#1851 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -0,13 | https://finance.yahoo.com/quote/UNP |
|
#1852 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | -0,15 | https://finance.yahoo.com/quote/CDW |
|
#1853 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -0,16 | https://finance.yahoo.com/quote/RUM |
|
#1854 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | -0,18 | https://finance.yahoo.com/quote/NTB |
|
#1855 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -0,26 | https://finance.yahoo.com/quote/BBCP |
|
#1856 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -0,32 | https://finance.yahoo.com/quote/IONS |
|
#1857 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -0,32 | https://finance.yahoo.com/quote/GSBC |
|
#1858 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -0,37 | https://finance.yahoo.com/quote/DD |
|
#1859 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -0,47 | https://finance.yahoo.com/quote/CATY |
|
#1860 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | -0,49 | https://finance.yahoo.com/quote/ABT |
|
#1861 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -0,51 | https://finance.yahoo.com/quote/GNFT |
|
#1862 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -0,52 | https://finance.yahoo.com/quote/FCX |
|
#1863 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -0,52 | https://finance.yahoo.com/quote/MLNK |
|
#1864 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | -0,54 | https://finance.yahoo.com/quote/CME |
|
#1865 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -0,56 | https://finance.yahoo.com/quote/WMPN |
|
#1866 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | -0,62 | https://finance.yahoo.com/quote/IX |
|
#1867 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -0,64 | https://finance.yahoo.com/quote/CFR |
|
#1868 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | -0,65 | https://finance.yahoo.com/quote/GBCI |
|
#1869 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | -0,68 | https://finance.yahoo.com/quote/TER |
|
#1870 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | -0,68 | https://finance.yahoo.com/quote/KOP |
|
#1871 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -0,71 | https://finance.yahoo.com/quote/CTSH |
|
#1872 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | -0,71 | https://finance.yahoo.com/quote/CKX |
|
#1873 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -0,74 | https://finance.yahoo.com/quote/CLW |
|
#1874 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -0,77 | https://finance.yahoo.com/quote/ASND |
|
#1875 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | -0,78 | https://finance.yahoo.com/quote/IEX |
|
#1876 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -0,79 | https://finance.yahoo.com/quote/DINO |
|
#1877 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | -0,81 | https://finance.yahoo.com/quote/CZFS |
|
#1878 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -0,82 | https://finance.yahoo.com/quote/MBCN |
|
#1879 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -0,83 | https://finance.yahoo.com/quote/FONR |
|
#1880 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -0,84 | https://finance.yahoo.com/quote/HFWA |
|
#1881 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -0,84 | https://finance.yahoo.com/quote/HNST |
|
#1882 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | -0,87 | https://finance.yahoo.com/quote/RMD |
|
#1883 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -0,89 | https://finance.yahoo.com/quote/TRUE |
|
#1884 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -0,96 | https://finance.yahoo.com/quote/NC |
|
#1885 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -0,98 | https://finance.yahoo.com/quote/OLED |
|
#1886 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -1,00 | https://finance.yahoo.com/quote/ARMN |
|
#1887 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -1,05 | https://finance.yahoo.com/quote/ESEA |
|
#1888 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -1,11 | https://finance.yahoo.com/quote/WMS |
|
#1889 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -1,11 | https://finance.yahoo.com/quote/MSM |
|
#1890 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | -1,11 | https://finance.yahoo.com/quote/KFY |
|
#1891 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -1,11 | https://finance.yahoo.com/quote/MAX |
|
#1892 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -1,18 | https://finance.yahoo.com/quote/BHLB |
|
#1893 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -1,19 | https://finance.yahoo.com/quote/ISTR |
|
#1894 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -1,20 | https://finance.yahoo.com/quote/STE |
|
#1895 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -1,23 | https://finance.yahoo.com/quote/WKC |
|
#1896 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -1,24 | https://finance.yahoo.com/quote/PHLT |
|
#1897 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -1,44 | https://finance.yahoo.com/quote/ARQ |
|
#1898 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -1,63 | https://finance.yahoo.com/quote/TRC |
|
#1899 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -1,63 | https://finance.yahoo.com/quote/PULM |
|
#1900 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | -1,67 | https://finance.yahoo.com/quote/GB |
|