| #3301 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | -50,35 | https://finance.yahoo.com/quote/CCI |
|
| #3302 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -50,44 | https://finance.yahoo.com/quote/NVST |
|
| #3303 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -50,46 | https://finance.yahoo.com/quote/PUK |
|
| #3304 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | -50,48 | https://finance.yahoo.com/quote/BZ |
|
| #3305 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -50,49 | https://finance.yahoo.com/quote/EGAN |
|
| #3306 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -50,63 | https://finance.yahoo.com/quote/HCM |
|
| #3307 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | -50,65 | https://finance.yahoo.com/quote/VRNT |
|
| #3308 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -50,66 | https://finance.yahoo.com/quote/MYGN |
|
| #3309 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -50,67 | https://finance.yahoo.com/quote/DSX |
|
| #3310 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -50,68 | https://finance.yahoo.com/quote/MEG |
|
| #3311 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -51,06 | https://finance.yahoo.com/quote/CTGO |
|
| #3312 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -51,07 | https://finance.yahoo.com/quote/MVBF |
|
| #3313 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -51,11 | https://finance.yahoo.com/quote/BHR |
|
| #3314 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | -51,17 | https://finance.yahoo.com/quote/GMRE |
|
| #3315 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -51,20 | https://finance.yahoo.com/quote/CRL |
|
| #3316 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -51,22 | https://finance.yahoo.com/quote/SNTG |
|
| #3317 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -51,27 | https://finance.yahoo.com/quote/EP |
|
| #3318 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -51,31 | https://finance.yahoo.com/quote/NISN |
|
| #3319 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -51,33 | https://finance.yahoo.com/quote/KIND |
|
| #3320 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -51,33 | https://finance.yahoo.com/quote/HYLN |
|
| #3321 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -51,36 | https://finance.yahoo.com/quote/AVAL |
|
| #3322 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -51,38 | https://finance.yahoo.com/quote/SWKS |
|
| #3323 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -51,43 | https://finance.yahoo.com/quote/PFE |
|
| #3324 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -51,47 | https://finance.yahoo.com/quote/MGA |
|
| #3325 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -51,51 | https://finance.yahoo.com/quote/APTV |
|
| #3326 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -51,59 | https://finance.yahoo.com/quote/ODP |
|
| #3327 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -51,65 | https://finance.yahoo.com/quote/NNVC |
|
| #3328 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -51,67 | https://finance.yahoo.com/quote/CRSR |
|
| #3329 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -51,72 | https://finance.yahoo.com/quote/VMEO |
|
| #3330 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -51,76 | https://finance.yahoo.com/quote/AES |
|
| #3331 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -51,77 | https://finance.yahoo.com/quote/CAR |
|
| #3332 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -51,88 | https://finance.yahoo.com/quote/ORGO |
|
| #3333 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -51,91 | https://finance.yahoo.com/quote/MVIS |
|
| #3334 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -52,04 | https://finance.yahoo.com/quote/HBI |
|
| #3335 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -52,08 | https://finance.yahoo.com/quote/MGTX |
|
| #3336 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | -52,18 | https://finance.yahoo.com/quote/CBRL |
|
| #3337 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -52,18 | https://finance.yahoo.com/quote/SSTI |
|
| #3338 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -52,22 | https://finance.yahoo.com/quote/CNMD |
|
| #3339 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -52,31 | https://finance.yahoo.com/quote/EQS |
|
| #3340 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -52,32 | https://finance.yahoo.com/quote/PENN |
|
| #3341 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -52,33 | https://finance.yahoo.com/quote/BWMX |
|
| #3342 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -52,46 | https://finance.yahoo.com/quote/SANG |
|
| #3343 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -52,47 | https://finance.yahoo.com/quote/HUN |
|
| #3344 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | -52,51 | https://finance.yahoo.com/quote/PDM |
|
| #3345 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -52,52 | https://finance.yahoo.com/quote/VREX |
|
| #3346 | BZAI | Blaize Holdings, Inc. | | | 465277478 | -52,54 | https://finance.yahoo.com/quote/BZAI |
|
| #3347 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -52,65 | https://finance.yahoo.com/quote/III |
|
| #3348 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -52,68 | https://finance.yahoo.com/quote/NEWT |
|
| #3349 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -52,76 | https://finance.yahoo.com/quote/NKE |
|
| #3350 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -52,79 | https://finance.yahoo.com/quote/AUTL |
|
| #3351 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -52,82 | https://finance.yahoo.com/quote/STXS |
|
| #3352 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | -52,90 | https://finance.yahoo.com/quote/SSSS |
|
| #3353 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -52,91 | https://finance.yahoo.com/quote/VOD |
|
| #3354 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -52,93 | https://finance.yahoo.com/quote/GTEC |
|
| #3355 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -53,05 | https://finance.yahoo.com/quote/ADPT |
|
| #3356 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -53,11 | https://finance.yahoo.com/quote/SPT |
|
| #3357 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -53,23 | https://finance.yahoo.com/quote/ST |
|
| #3358 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -53,23 | https://finance.yahoo.com/quote/RC |
|
| #3359 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -53,25 | https://finance.yahoo.com/quote/MCW |
|
| #3360 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -53,25 | https://finance.yahoo.com/quote/ATHE |
|
| #3361 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -53,26 | https://finance.yahoo.com/quote/UNIT |
|
| #3362 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -53,42 | https://finance.yahoo.com/quote/CCO |
|
| #3363 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -53,52 | https://finance.yahoo.com/quote/ANAB |
|
| #3364 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | -53,61 | https://finance.yahoo.com/quote/CHCT |
|
| #3365 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -53,65 | https://finance.yahoo.com/quote/DOGZ |
|
| #3366 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -53,66 | https://finance.yahoo.com/quote/FNWB |
|
| #3367 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -53,71 | https://finance.yahoo.com/quote/BTMD |
|
| #3368 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -53,80 | https://finance.yahoo.com/quote/JAMF |
|
| #3369 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -53,86 | https://finance.yahoo.com/quote/ELAN |
|
| #3370 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -53,88 | https://finance.yahoo.com/quote/SUP |
|
| #3371 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -53,94 | https://finance.yahoo.com/quote/JBLU |
|
| #3372 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -53,95 | https://finance.yahoo.com/quote/QSI |
|
| #3373 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -54,00 | https://finance.yahoo.com/quote/IMMX |
|
| #3374 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -54,01 | https://finance.yahoo.com/quote/NBTX |
|
| #3375 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -54,02 | https://finance.yahoo.com/quote/AGMH |
|
| #3376 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -54,04 | https://finance.yahoo.com/quote/IPGP |
|
| #3377 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -54,04 | https://finance.yahoo.com/quote/ICCM |
|
| #3378 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -54,07 | https://finance.yahoo.com/quote/BF.B |
|
| #3379 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | -54,09 | https://finance.yahoo.com/quote/BIOX |
|
| #3380 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -54,11 | https://finance.yahoo.com/quote/LCTX |
|
| #3381 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -54,30 | https://finance.yahoo.com/quote/RGP |
|
| #3382 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -54,34 | https://finance.yahoo.com/quote/PRCH |
|
| #3383 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -54,38 | https://finance.yahoo.com/quote/BRY |
|
| #3384 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -54,42 | https://finance.yahoo.com/quote/MBI |
|
| #3385 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -54,45 | https://finance.yahoo.com/quote/TPCS |
|
| #3386 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -54,52 | https://finance.yahoo.com/quote/TPVG |
|
| #3387 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -54,54 | https://finance.yahoo.com/quote/AUPH |
|
| #3388 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | -54,55 | https://finance.yahoo.com/quote/XPEV |
|
| #3389 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -54,63 | https://finance.yahoo.com/quote/GROW |
|
| #3390 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -54,64 | https://finance.yahoo.com/quote/DENN |
|
| #3391 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -54,65 | https://finance.yahoo.com/quote/ASAN |
|
| #3392 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -54,65 | https://finance.yahoo.com/quote/EVEX |
|
| #3393 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -54,69 | https://finance.yahoo.com/quote/CZR |
|
| #3394 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -54,69 | https://finance.yahoo.com/quote/BLND |
|
| #3395 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -54,71 | https://finance.yahoo.com/quote/LEXX |
|
| #3396 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -54,74 | https://finance.yahoo.com/quote/ANNX |
|
| #3397 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -54,79 | https://finance.yahoo.com/quote/PERI |
|
| #3398 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -54,82 | https://finance.yahoo.com/quote/LOVE |
|
| #3399 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -54,84 | https://finance.yahoo.com/quote/CFLT |
|
| #3400 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | -54,85 | https://finance.yahoo.com/quote/VLRS |
|