#401 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 112,02 | https://finance.yahoo.com/quote/GLP |
|
#402 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 111,80 | https://finance.yahoo.com/quote/PAYO |
|
#403 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 111,73 | https://finance.yahoo.com/quote/SKT |
|
#404 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 111,69 | https://finance.yahoo.com/quote/CTAS |
|
#405 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 111,31 | https://finance.yahoo.com/quote/CRNX |
|
#406 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 110,65 | https://finance.yahoo.com/quote/NECB |
|
#407 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 110,07 | https://finance.yahoo.com/quote/MLR |
|
#408 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 110,02 | https://finance.yahoo.com/quote/EXLS |
|
#409 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 110,00 | https://finance.yahoo.com/quote/MFH |
|
#410 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 109,73 | https://finance.yahoo.com/quote/DKS |
|
#411 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 109,52 | https://finance.yahoo.com/quote/KKR |
|
#412 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 109,52 | https://finance.yahoo.com/quote/REAX |
|
#413 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 109,46 | https://finance.yahoo.com/quote/CLPT |
|
#414 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 109,17 | https://finance.yahoo.com/quote/TMHC |
|
#415 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 109,01 | https://finance.yahoo.com/quote/LQDT |
|
#416 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 108,94 | https://finance.yahoo.com/quote/TPR |
|
#417 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 108,88 | https://finance.yahoo.com/quote/VCTR |
|
#418 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 108,17 | https://finance.yahoo.com/quote/CADL |
|
#419 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 107,62 | https://finance.yahoo.com/quote/ONTO |
|
#420 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 107,51 | https://finance.yahoo.com/quote/PIPR |
|
#421 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 107,32 | https://finance.yahoo.com/quote/ETN |
|
#422 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 107,12 | https://finance.yahoo.com/quote/BBW |
|
#423 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 106,92 | https://finance.yahoo.com/quote/AMAL |
|
#424 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 106,46 | https://finance.yahoo.com/quote/NVCT |
|
#425 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 106,43 | https://finance.yahoo.com/quote/RBC |
|
#426 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 106,40 | https://finance.yahoo.com/quote/INLX |
|
#427 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 106,30 | https://finance.yahoo.com/quote/EZPW |
|
#428 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 106,25 | https://finance.yahoo.com/quote/AJG |
|
#429 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 106,17 | https://finance.yahoo.com/quote/MEDP |
|
#430 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 106,00 | https://finance.yahoo.com/quote/JEF |
|
#431 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 105,71 | https://finance.yahoo.com/quote/FINV |
|
#432 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 105,65 | https://finance.yahoo.com/quote/PLMR |
|
#433 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 105,35 | https://finance.yahoo.com/quote/BDC |
|
#434 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 105,30 | https://finance.yahoo.com/quote/ESE |
|
#435 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 105,15 | https://finance.yahoo.com/quote/OC |
|
#436 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 105,01 | https://finance.yahoo.com/quote/NRIM |
|
#437 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 104,84 | https://finance.yahoo.com/quote/MLP |
|
#438 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 104,80 | https://finance.yahoo.com/quote/FUNC |
|
#439 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 104,60 | https://finance.yahoo.com/quote/PDD |
|
#440 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 104,59 | https://finance.yahoo.com/quote/CVU |
|
#441 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 104,44 | https://finance.yahoo.com/quote/NGL |
|
#442 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 104,25 | https://finance.yahoo.com/quote/WFRD |
|
#443 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 104,20 | https://finance.yahoo.com/quote/JOBY |
|
#444 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 104,18 | https://finance.yahoo.com/quote/WING |
|
#445 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 104,16 | https://finance.yahoo.com/quote/IHG |
|
#446 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 104,05 | https://finance.yahoo.com/quote/AEM |
|
#447 | ISRG | Intuitive Surgical, Inc. | 2025-01-23 | 8352100000 | 208376852250 | 104,03 | https://finance.yahoo.com/quote/ISRG |
|
#448 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 103,82 | https://finance.yahoo.com/quote/HLX |
|
#449 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 103,70 | https://finance.yahoo.com/quote/ORLY |
|
#450 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 103,68 | https://finance.yahoo.com/quote/LPLA |
|
#451 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 103,61 | https://finance.yahoo.com/quote/TMUS |
|
#452 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 103,58 | https://finance.yahoo.com/quote/HQY |
|
#453 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 103,47 | https://finance.yahoo.com/quote/MSI |
|
#454 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 103,16 | https://finance.yahoo.com/quote/CDNS |
|
#455 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 103,06 | https://finance.yahoo.com/quote/ONON |
|
#456 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 102,79 | https://finance.yahoo.com/quote/CRH |
|
#457 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 102,46 | https://finance.yahoo.com/quote/PXS |
|
#458 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 102,05 | https://finance.yahoo.com/quote/ULH |
|
#459 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 101,41 | https://finance.yahoo.com/quote/CMPO |
|
#460 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 101,35 | https://finance.yahoo.com/quote/UBER |
|
#461 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 101,30 | https://finance.yahoo.com/quote/CNK |
|
#462 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 101,22 | https://finance.yahoo.com/quote/SMFG |
|
#463 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 100,82 | https://finance.yahoo.com/quote/COST |
|
#464 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 100,57 | https://finance.yahoo.com/quote/AZZ |
|
#465 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 100,20 | https://finance.yahoo.com/quote/TBBK |
|
#466 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 100,07 | https://finance.yahoo.com/quote/BKNG |
|
#467 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 99,51 | https://finance.yahoo.com/quote/LOMA |
|
#468 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 99,50 | https://finance.yahoo.com/quote/TPB |
|
#469 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 99,07 | https://finance.yahoo.com/quote/USFD |
|
#470 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 98,91 | https://finance.yahoo.com/quote/DTM |
|
#471 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 98,54 | https://finance.yahoo.com/quote/DASH |
|
#472 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 98,36 | https://finance.yahoo.com/quote/MMSI |
|
#473 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 98,30 | https://finance.yahoo.com/quote/PFGC |
|
#474 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 98,29 | https://finance.yahoo.com/quote/TXRH |
|
#475 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 98,13 | https://finance.yahoo.com/quote/KLAC |
|
#476 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 97,83 | https://finance.yahoo.com/quote/MFG |
|
#477 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 97,83 | https://finance.yahoo.com/quote/URBN |
|
#478 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 97,80 | https://finance.yahoo.com/quote/RVMD |
|
#479 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 97,77 | https://finance.yahoo.com/quote/TEVA |
|
#480 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 97,77 | https://finance.yahoo.com/quote/ARLP |
|
#481 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 97,61 | https://finance.yahoo.com/quote/MIR |
|
#482 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 96,97 | https://finance.yahoo.com/quote/KTOS |
|
#483 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 96,81 | https://finance.yahoo.com/quote/NVT |
|
#484 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 96,71 | https://finance.yahoo.com/quote/BH |
|
#485 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 96,26 | https://finance.yahoo.com/quote/ACGL |
|
#486 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 96,14 | https://finance.yahoo.com/quote/HLNE |
|
#487 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 95,97 | https://finance.yahoo.com/quote/SKYH |
|
#488 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 95,94 | https://finance.yahoo.com/quote/MUFG |
|
#489 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 95,00 | https://finance.yahoo.com/quote/HRTG |
|
#490 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 94,63 | https://finance.yahoo.com/quote/ET |
|
#491 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 94,51 | https://finance.yahoo.com/quote/SXI |
|
#492 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 94,46 | https://finance.yahoo.com/quote/PLSE |
|
#493 | PSO | Pearson plc | | 4492405063 | 11106082583 | 94,18 | https://finance.yahoo.com/quote/PSO |
|
#494 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 94,12 | https://finance.yahoo.com/quote/KODK |
|
#495 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 94,00 | https://finance.yahoo.com/quote/RACE |
|
#496 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 93,97 | https://finance.yahoo.com/quote/VRTX |
|
#497 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 93,67 | https://finance.yahoo.com/quote/ALTS |
|
#498 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 93,37 | https://finance.yahoo.com/quote/CMPX |
|
#499 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 93,15 | https://finance.yahoo.com/quote/DKNG |
|
#500 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 93,12 | https://finance.yahoo.com/quote/APPF |
|