| #1301 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 22,83 | https://finance.yahoo.com/quote/FTV |
|
| #1302 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 22,83 | https://finance.yahoo.com/quote/IOSP |
|
| #1303 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 22,81 | https://finance.yahoo.com/quote/VIRT |
|
| #1304 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 22,79 | https://finance.yahoo.com/quote/CBFV |
|
| #1305 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 22,75 | https://finance.yahoo.com/quote/LANC |
|
| #1306 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 22,72 | https://finance.yahoo.com/quote/REX |
|
| #1307 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 22,57 | https://finance.yahoo.com/quote/BSM |
|
| #1308 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 22,50 | https://finance.yahoo.com/quote/BLK |
|
| #1309 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 22,48 | https://finance.yahoo.com/quote/AKR |
|
| #1310 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 22,47 | https://finance.yahoo.com/quote/TDY |
|
| #1311 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 22,46 | https://finance.yahoo.com/quote/AIG |
|
| #1312 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 22,38 | https://finance.yahoo.com/quote/PAYX |
|
| #1313 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 22,37 | https://finance.yahoo.com/quote/LINK |
|
| #1314 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 22,36 | https://finance.yahoo.com/quote/SUN |
|
| #1315 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 22,35 | https://finance.yahoo.com/quote/IMCR |
|
| #1316 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 22,30 | https://finance.yahoo.com/quote/CIA |
|
| #1317 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 22,23 | https://finance.yahoo.com/quote/VEON |
|
| #1318 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 22,16 | https://finance.yahoo.com/quote/BTU |
|
| #1319 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 22,05 | https://finance.yahoo.com/quote/SFBC |
|
| #1320 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 22,04 | https://finance.yahoo.com/quote/TSCO |
|
| #1321 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 22,00 | https://finance.yahoo.com/quote/AGRO |
|
| #1322 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 21,93 | https://finance.yahoo.com/quote/OSPN |
|
| #1323 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 21,92 | https://finance.yahoo.com/quote/DFH |
|
| #1324 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 21,92 | https://finance.yahoo.com/quote/HNNA |
|
| #1325 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 21,82 | https://finance.yahoo.com/quote/AMG |
|
| #1326 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 21,80 | https://finance.yahoo.com/quote/SLGN |
|
| #1327 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 21,76 | https://finance.yahoo.com/quote/BYD |
|
| #1328 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 21,73 | https://finance.yahoo.com/quote/MSGS |
|
| #1329 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 21,71 | https://finance.yahoo.com/quote/DB |
|
| #1330 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 21,68 | https://finance.yahoo.com/quote/PDS |
|
| #1331 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 21,64 | https://finance.yahoo.com/quote/MET |
|
| #1332 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 21,62 | https://finance.yahoo.com/quote/RHP |
|
| #1333 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 21,62 | https://finance.yahoo.com/quote/NVEC |
|
| #1334 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 21,58 | https://finance.yahoo.com/quote/SCI |
|
| #1335 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 21,50 | https://finance.yahoo.com/quote/PANL |
|
| #1336 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 21,45 | https://finance.yahoo.com/quote/NFG |
|
| #1337 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 21,43 | https://finance.yahoo.com/quote/IIIV |
|
| #1338 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 21,40 | https://finance.yahoo.com/quote/SOWG |
|
| #1339 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 21,35 | https://finance.yahoo.com/quote/CCS |
|
| #1340 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 21,34 | https://finance.yahoo.com/quote/UNF |
|
| #1341 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 21,33 | https://finance.yahoo.com/quote/DGX |
|
| #1342 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 21,22 | https://finance.yahoo.com/quote/CQP |
|
| #1343 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 21,17 | https://finance.yahoo.com/quote/BLKB |
|
| #1344 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 21,15 | https://finance.yahoo.com/quote/MSA |
|
| #1345 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 21,11 | https://finance.yahoo.com/quote/VTR |
|
| #1346 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 20,75 | https://finance.yahoo.com/quote/FSBW |
|
| #1347 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 20,70 | https://finance.yahoo.com/quote/SBFG |
|
| #1348 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 20,66 | https://finance.yahoo.com/quote/WHD |
|
| #1349 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 20,64 | https://finance.yahoo.com/quote/PLBC |
|
| #1350 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 20,60 | https://finance.yahoo.com/quote/VVV |
|
| #1351 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 20,53 | https://finance.yahoo.com/quote/PCOR |
|
| #1352 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 20,52 | https://finance.yahoo.com/quote/FLNG |
|
| #1353 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 20,49 | https://finance.yahoo.com/quote/HL |
|
| #1354 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 20,33 | https://finance.yahoo.com/quote/MGEE |
|
| #1355 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 20,32 | https://finance.yahoo.com/quote/SRE |
|
| #1356 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 20,24 | https://finance.yahoo.com/quote/RDY |
|
| #1357 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 20,04 | https://finance.yahoo.com/quote/GD |
|
| #1358 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 20,03 | https://finance.yahoo.com/quote/MFIN |
|
| #1359 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 19,99 | https://finance.yahoo.com/quote/FNF |
|
| #1360 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 19,93 | https://finance.yahoo.com/quote/SATS |
|
| #1361 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 19,87 | https://finance.yahoo.com/quote/AFRM |
|
| #1362 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 19,87 | https://finance.yahoo.com/quote/CHX |
|
| #1363 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 19,87 | https://finance.yahoo.com/quote/FELE |
|
| #1364 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 19,83 | https://finance.yahoo.com/quote/IP |
|
| #1365 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 19,80 | https://finance.yahoo.com/quote/HTBI |
|
| #1366 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 19,78 | https://finance.yahoo.com/quote/NPK |
|
| #1367 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 19,74 | https://finance.yahoo.com/quote/FANG |
|
| #1368 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 19,73 | https://finance.yahoo.com/quote/BKE |
|
| #1369 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 19,58 | https://finance.yahoo.com/quote/SHEL |
|
| #1370 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 19,55 | https://finance.yahoo.com/quote/REPX |
|
| #1371 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 19,49 | https://finance.yahoo.com/quote/SCSC |
|
| #1372 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 19,43 | https://finance.yahoo.com/quote/DMRC |
|
| #1373 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 19,30 | https://finance.yahoo.com/quote/TTWO |
|
| #1374 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 19,20 | https://finance.yahoo.com/quote/GSHD |
|
| #1375 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 19,17 | https://finance.yahoo.com/quote/SGU |
|
| #1376 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 19,13 | https://finance.yahoo.com/quote/APT |
|
| #1377 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 19,02 | https://finance.yahoo.com/quote/MANU |
|
| #1378 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 19,02 | https://finance.yahoo.com/quote/BJRI |
|
| #1379 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 18,98 | https://finance.yahoo.com/quote/EFSC |
|
| #1380 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 18,93 | https://finance.yahoo.com/quote/IVT |
|
| #1381 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 18,87 | https://finance.yahoo.com/quote/GL |
|
| #1382 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 18,68 | https://finance.yahoo.com/quote/AFYA |
|
| #1383 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 18,66 | https://finance.yahoo.com/quote/UBFO |
|
| #1384 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 18,63 | https://finance.yahoo.com/quote/ZVRA |
|
| #1385 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 18,58 | https://finance.yahoo.com/quote/PEN |
|
| #1386 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 18,53 | https://finance.yahoo.com/quote/HLIT |
|
| #1387 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 18,49 | https://finance.yahoo.com/quote/AFBI |
|
| #1388 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 18,36 | https://finance.yahoo.com/quote/PECO |
|
| #1389 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 18,35 | https://finance.yahoo.com/quote/LULU |
|
| #1390 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 18,33 | https://finance.yahoo.com/quote/BSY |
|
| #1391 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 18,32 | https://finance.yahoo.com/quote/GOTU |
|
| #1392 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 18,26 | https://finance.yahoo.com/quote/UVE |
|
| #1393 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 18,24 | https://finance.yahoo.com/quote/HNI |
|
| #1394 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 18,20 | https://finance.yahoo.com/quote/EG |
|
| #1395 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 18,11 | https://finance.yahoo.com/quote/SBUX |
|
| #1396 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 18,08 | https://finance.yahoo.com/quote/FMX |
|
| #1397 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 18,02 | https://finance.yahoo.com/quote/GGG |
|
| #1398 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 18,01 | https://finance.yahoo.com/quote/SPLP |
|
| #1399 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 18,00 | https://finance.yahoo.com/quote/APD |
|
| #1400 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 17,95 | https://finance.yahoo.com/quote/CDP |
|