#3701 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -68,65 | https://finance.yahoo.com/quote/VATE |
|
#3702 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -68,67 | https://finance.yahoo.com/quote/FMC |
|
#3703 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -68,74 | https://finance.yahoo.com/quote/DRTS |
|
#3704 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -68,75 | https://finance.yahoo.com/quote/PLUR |
|
#3705 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -68,77 | https://finance.yahoo.com/quote/NVCR |
|
#3706 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -68,81 | https://finance.yahoo.com/quote/NGNE |
|
#3707 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -68,90 | https://finance.yahoo.com/quote/ETWO |
|
#3708 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -68,96 | https://finance.yahoo.com/quote/SENS |
|
#3709 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -69,02 | https://finance.yahoo.com/quote/NEPH |
|
#3710 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -69,08 | https://finance.yahoo.com/quote/TLS |
|
#3711 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -69,09 | https://finance.yahoo.com/quote/MGLD |
|
#3712 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -69,14 | https://finance.yahoo.com/quote/SLND |
|
#3713 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -69,17 | https://finance.yahoo.com/quote/GOOS |
|
#3714 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | -69,18 | https://finance.yahoo.com/quote/TNDM |
|
#3715 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -69,19 | https://finance.yahoo.com/quote/FORA |
|
#3716 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -69,28 | https://finance.yahoo.com/quote/QRTEB |
|
#3717 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -69,31 | https://finance.yahoo.com/quote/W |
|
#3718 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -69,31 | https://finance.yahoo.com/quote/BMBL |
|
#3719 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -69,34 | https://finance.yahoo.com/quote/KRKR |
|
#3720 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -69,37 | https://finance.yahoo.com/quote/SQNS |
|
#3721 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -69,43 | https://finance.yahoo.com/quote/FWRD |
|
#3722 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -69,47 | https://finance.yahoo.com/quote/ASRT |
|
#3723 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -69,57 | https://finance.yahoo.com/quote/MATV |
|
#3724 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -69,60 | https://finance.yahoo.com/quote/MHLD |
|
#3725 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -69,64 | https://finance.yahoo.com/quote/PACK |
|
#3726 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -69,65 | https://finance.yahoo.com/quote/AMST |
|
#3727 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -69,66 | https://finance.yahoo.com/quote/FBRX |
|
#3728 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -69,76 | https://finance.yahoo.com/quote/VERV |
|
#3729 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -69,79 | https://finance.yahoo.com/quote/NVTS |
|
#3730 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -69,83 | https://finance.yahoo.com/quote/UFI |
|
#3731 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -69,87 | https://finance.yahoo.com/quote/IKT |
|
#3732 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -69,90 | https://finance.yahoo.com/quote/IGC |
|
#3733 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -69,91 | https://finance.yahoo.com/quote/QS |
|
#3734 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -70,03 | https://finance.yahoo.com/quote/BAND |
|
#3735 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -70,13 | https://finance.yahoo.com/quote/NMG |
|
#3736 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -70,15 | https://finance.yahoo.com/quote/MRKR |
|
#3737 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -70,17 | https://finance.yahoo.com/quote/GDOT |
|
#3738 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -70,21 | https://finance.yahoo.com/quote/AXTI |
|
#3739 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -70,22 | https://finance.yahoo.com/quote/CNTY |
|
#3740 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -70,30 | https://finance.yahoo.com/quote/CMPS |
|
#3741 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -70,32 | https://finance.yahoo.com/quote/GMGI |
|
#3742 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | -70,39 | https://finance.yahoo.com/quote/STAA |
|
#3743 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -70,42 | https://finance.yahoo.com/quote/EYE |
|
#3744 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | -70,56 | https://finance.yahoo.com/quote/VIR |
|
#3745 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -70,66 | https://finance.yahoo.com/quote/BGI |
|
#3746 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -70,66 | https://finance.yahoo.com/quote/LDWY |
|
#3747 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -70,67 | https://finance.yahoo.com/quote/RDFN |
|
#3748 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -70,68 | https://finance.yahoo.com/quote/INSG |
|
#3749 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -70,71 | https://finance.yahoo.com/quote/UEIC |
|
#3750 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -70,73 | https://finance.yahoo.com/quote/OUST |
|
#3751 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -70,76 | https://finance.yahoo.com/quote/NEOG |
|
#3752 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -70,77 | https://finance.yahoo.com/quote/KRNT |
|
#3753 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -70,86 | https://finance.yahoo.com/quote/MTCH |
|
#3754 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -70,96 | https://finance.yahoo.com/quote/CIO |
|
#3755 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -71,02 | https://finance.yahoo.com/quote/NFGC |
|
#3756 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -71,32 | https://finance.yahoo.com/quote/VANI |
|
#3757 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -71,32 | https://finance.yahoo.com/quote/SRZN |
|
#3758 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -71,35 | https://finance.yahoo.com/quote/CRCT |
|
#3759 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -71,41 | https://finance.yahoo.com/quote/XFOR |
|
#3760 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -71,44 | https://finance.yahoo.com/quote/GETY |
|
#3761 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -71,46 | https://finance.yahoo.com/quote/CSAN |
|
#3762 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | -71,50 | https://finance.yahoo.com/quote/SAFE |
|
#3763 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -71,51 | https://finance.yahoo.com/quote/ALTO |
|
#3764 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -71,70 | https://finance.yahoo.com/quote/HIVE |
|
#3765 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | -71,71 | https://finance.yahoo.com/quote/DAVE |
|
#3766 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -71,71 | https://finance.yahoo.com/quote/ADVM |
|
#3767 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -71,87 | https://finance.yahoo.com/quote/NXPL |
|
#3768 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -71,89 | https://finance.yahoo.com/quote/ABOS |
|
#3769 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -71,94 | https://finance.yahoo.com/quote/SNAP |
|
#3770 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -71,95 | https://finance.yahoo.com/quote/DOUG |
|
#3771 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -71,98 | https://finance.yahoo.com/quote/CTSO |
|
#3772 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -72,03 | https://finance.yahoo.com/quote/KALA |
|
#3773 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -72,08 | https://finance.yahoo.com/quote/VSAT |
|
#3774 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | -72,24 | https://finance.yahoo.com/quote/MAPS |
|
#3775 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -72,25 | https://finance.yahoo.com/quote/FORR |
|
#3776 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -72,26 | https://finance.yahoo.com/quote/GAN |
|
#3777 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -72,34 | https://finance.yahoo.com/quote/HELE |
|
#3778 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -72,37 | https://finance.yahoo.com/quote/IAUX |
|
#3779 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -72,37 | https://finance.yahoo.com/quote/OGI |
|
#3780 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | -72,49 | https://finance.yahoo.com/quote/SHLS |
|
#3781 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -72,58 | https://finance.yahoo.com/quote/COCP |
|
#3782 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -72,62 | https://finance.yahoo.com/quote/SHYF |
|
#3783 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -72,68 | https://finance.yahoo.com/quote/CYH |
|
#3784 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -72,86 | https://finance.yahoo.com/quote/INCR |
|
#3785 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -72,90 | https://finance.yahoo.com/quote/BDSX |
|
#3786 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -72,92 | https://finance.yahoo.com/quote/RNAC |
|
#3787 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -73,04 | https://finance.yahoo.com/quote/ARVN |
|
#3788 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | -73,04 | https://finance.yahoo.com/quote/BZUN |
|
#3789 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -73,07 | https://finance.yahoo.com/quote/AMBP |
|
#3790 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -73,07 | https://finance.yahoo.com/quote/TBI |
|
#3791 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -73,07 | https://finance.yahoo.com/quote/DBVT |
|
#3792 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -73,10 | https://finance.yahoo.com/quote/NCMI |
|
#3793 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -73,12 | https://finance.yahoo.com/quote/CCM |
|
#3794 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -73,13 | https://finance.yahoo.com/quote/STKS |
|
#3795 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -73,14 | https://finance.yahoo.com/quote/INTG |
|
#3796 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -73,15 | https://finance.yahoo.com/quote/OESX |
|
#3797 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -73,17 | https://finance.yahoo.com/quote/PRPO |
|
#3798 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | -73,18 | https://finance.yahoo.com/quote/BILL |
|
#3799 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -73,20 | https://finance.yahoo.com/quote/CVGI |
|
#3800 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -73,22 | https://finance.yahoo.com/quote/EWCZ |
|