#3401 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -55,02 | https://finance.yahoo.com/quote/ENPH |
|
#3402 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -55,07 | https://finance.yahoo.com/quote/DYAI |
|
#3403 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -55,31 | https://finance.yahoo.com/quote/BEAM |
|
#3404 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | -55,32 | https://finance.yahoo.com/quote/EUDA |
|
#3405 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -55,34 | https://finance.yahoo.com/quote/LVRO |
|
#3406 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -55,34 | https://finance.yahoo.com/quote/SSBI |
|
#3407 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -55,35 | https://finance.yahoo.com/quote/VTLE |
|
#3408 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -55,48 | https://finance.yahoo.com/quote/TROX |
|
#3409 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | -55,59 | https://finance.yahoo.com/quote/MTLS |
|
#3410 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -55,72 | https://finance.yahoo.com/quote/AUDC |
|
#3411 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | -55,74 | https://finance.yahoo.com/quote/PLTK |
|
#3412 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -55,83 | https://finance.yahoo.com/quote/JACK |
|
#3413 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -55,85 | https://finance.yahoo.com/quote/NEWP |
|
#3414 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -55,86 | https://finance.yahoo.com/quote/OGN |
|
#3415 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -55,92 | https://finance.yahoo.com/quote/AMRC |
|
#3416 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -55,93 | https://finance.yahoo.com/quote/BEDU |
|
#3417 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -55,95 | https://finance.yahoo.com/quote/PRAX |
|
#3418 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -55,98 | https://finance.yahoo.com/quote/RPAY |
|
#3419 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -56,00 | https://finance.yahoo.com/quote/NBR |
|
#3420 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -56,06 | https://finance.yahoo.com/quote/JMIA |
|
#3421 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -56,06 | https://finance.yahoo.com/quote/REI |
|
#3422 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -56,11 | https://finance.yahoo.com/quote/MBOT |
|
#3423 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -56,23 | https://finance.yahoo.com/quote/LDI |
|
#3424 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -56,26 | https://finance.yahoo.com/quote/ATNI |
|
#3425 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -56,26 | https://finance.yahoo.com/quote/LTRX |
|
#3426 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -56,31 | https://finance.yahoo.com/quote/SCHL |
|
#3427 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -56,35 | https://finance.yahoo.com/quote/CLPR |
|
#3428 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -56,38 | https://finance.yahoo.com/quote/EGBN |
|
#3429 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -56,40 | https://finance.yahoo.com/quote/TCRX |
|
#3430 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -56,43 | https://finance.yahoo.com/quote/AVIR |
|
#3431 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -56,48 | https://finance.yahoo.com/quote/CMMB |
|
#3432 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -56,50 | https://finance.yahoo.com/quote/ZENV |
|
#3433 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -56,52 | https://finance.yahoo.com/quote/CE |
|
#3434 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -56,58 | https://finance.yahoo.com/quote/XP |
|
#3435 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -56,62 | https://finance.yahoo.com/quote/QDEL |
|
#3436 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -56,65 | https://finance.yahoo.com/quote/MGPI |
|
#3437 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -56,65 | https://finance.yahoo.com/quote/CHMI |
|
#3438 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -56,68 | https://finance.yahoo.com/quote/VRA |
|
#3439 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -56,76 | https://finance.yahoo.com/quote/AURA |
|
#3440 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -56,79 | https://finance.yahoo.com/quote/KFFB |
|
#3441 | GNTA | Genenta Science S.p.A. | | | 70050187 | -56,87 | https://finance.yahoo.com/quote/GNTA |
|
#3442 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -56,88 | https://finance.yahoo.com/quote/NTZ |
|
#3443 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -56,95 | https://finance.yahoo.com/quote/SDOT |
|
#3444 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -56,99 | https://finance.yahoo.com/quote/LEDS |
|
#3445 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | -57,02 | https://finance.yahoo.com/quote/ALGN |
|
#3446 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -57,03 | https://finance.yahoo.com/quote/RMTI |
|
#3447 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -57,10 | https://finance.yahoo.com/quote/ORC |
|
#3448 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -57,14 | https://finance.yahoo.com/quote/ONTF |
|
#3449 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -57,14 | https://finance.yahoo.com/quote/ONCY |
|
#3450 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -57,19 | https://finance.yahoo.com/quote/JOB |
|
#3451 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -57,29 | https://finance.yahoo.com/quote/FL |
|
#3452 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -57,29 | https://finance.yahoo.com/quote/PSNL |
|
#3453 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -57,31 | https://finance.yahoo.com/quote/RCUS |
|
#3454 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -57,34 | https://finance.yahoo.com/quote/TACT |
|
#3455 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -57,42 | https://finance.yahoo.com/quote/PAMT |
|
#3456 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -57,45 | https://finance.yahoo.com/quote/WKSP |
|
#3457 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -57,50 | https://finance.yahoo.com/quote/ATAI |
|
#3458 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -57,56 | https://finance.yahoo.com/quote/EVH |
|
#3459 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -57,56 | https://finance.yahoo.com/quote/PRT |
|
#3460 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -57,81 | https://finance.yahoo.com/quote/YSG |
|
#3461 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -57,84 | https://finance.yahoo.com/quote/HSON |
|
#3462 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -57,85 | https://finance.yahoo.com/quote/NYMT |
|
#3463 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -57,91 | https://finance.yahoo.com/quote/UHG |
|
#3464 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -57,94 | https://finance.yahoo.com/quote/DIBS |
|
#3465 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -57,95 | https://finance.yahoo.com/quote/ZTEK |
|
#3466 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -57,99 | https://finance.yahoo.com/quote/MNRO |
|
#3467 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -58,01 | https://finance.yahoo.com/quote/SABR |
|
#3468 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -58,01 | https://finance.yahoo.com/quote/GBR |
|
#3469 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -58,07 | https://finance.yahoo.com/quote/LBTYK |
|
#3470 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -58,09 | https://finance.yahoo.com/quote/CAN |
|
#3471 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -58,11 | https://finance.yahoo.com/quote/DLO |
|
#3472 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -58,11 | https://finance.yahoo.com/quote/OSUR |
|
#3473 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -58,18 | https://finance.yahoo.com/quote/WKEY |
|
#3474 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -58,26 | https://finance.yahoo.com/quote/GLBZ |
|
#3475 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -58,33 | https://finance.yahoo.com/quote/PRTA |
|
#3476 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -58,33 | https://finance.yahoo.com/quote/NRC |
|
#3477 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -58,35 | https://finance.yahoo.com/quote/NAUT |
|
#3478 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -58,38 | https://finance.yahoo.com/quote/LSPD |
|
#3479 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -58,38 | https://finance.yahoo.com/quote/UNCY |
|
#3480 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -58,41 | https://finance.yahoo.com/quote/BCE |
|
#3481 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | -58,43 | https://finance.yahoo.com/quote/GOCO |
|
#3482 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -58,46 | https://finance.yahoo.com/quote/HYPR |
|
#3483 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -58,47 | https://finance.yahoo.com/quote/PAGS |
|
#3484 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -58,49 | https://finance.yahoo.com/quote/PRQR |
|
#3485 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -58,60 | https://finance.yahoo.com/quote/ACRE |
|
#3486 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -58,61 | https://finance.yahoo.com/quote/NRDY |
|
#3487 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -58,62 | https://finance.yahoo.com/quote/DBI |
|
#3488 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -58,70 | https://finance.yahoo.com/quote/ARR |
|
#3489 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -58,75 | https://finance.yahoo.com/quote/CNFR |
|
#3490 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -58,77 | https://finance.yahoo.com/quote/MNTK |
|
#3491 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | -58,87 | https://finance.yahoo.com/quote/ASPN |
|
#3492 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -58,97 | https://finance.yahoo.com/quote/THRM |
|
#3493 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -58,97 | https://finance.yahoo.com/quote/NUVB |
|
#3494 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -58,98 | https://finance.yahoo.com/quote/OLO |
|
#3495 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -58,99 | https://finance.yahoo.com/quote/POWW |
|
#3496 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -59,02 | https://finance.yahoo.com/quote/AZ |
|
#3497 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -59,13 | https://finance.yahoo.com/quote/SONM |
|
#3498 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -59,15 | https://finance.yahoo.com/quote/LBTYA |
|
#3499 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -59,22 | https://finance.yahoo.com/quote/UA |
|
#3500 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -59,23 | https://finance.yahoo.com/quote/RPID |
|