#501 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 93,03 | https://finance.yahoo.com/quote/CMG |
|
#502 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 93,00 | https://finance.yahoo.com/quote/BH.A |
|
#503 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 92,86 | https://finance.yahoo.com/quote/PRI |
|
#504 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 92,85 | https://finance.yahoo.com/quote/MELI |
|
#505 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 92,85 | https://finance.yahoo.com/quote/THC |
|
#506 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 92,63 | https://finance.yahoo.com/quote/CNX |
|
#507 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 92,56 | https://finance.yahoo.com/quote/FLS |
|
#508 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 92,27 | https://finance.yahoo.com/quote/ABG |
|
#509 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 91,99 | https://finance.yahoo.com/quote/MPC |
|
#510 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 91,37 | https://finance.yahoo.com/quote/LUNR |
|
#511 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 91,17 | https://finance.yahoo.com/quote/TTMI |
|
#512 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 91,12 | https://finance.yahoo.com/quote/VERA |
|
#513 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 90,87 | https://finance.yahoo.com/quote/CNTA |
|
#514 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 90,68 | https://finance.yahoo.com/quote/LNG |
|
#515 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 90,34 | https://finance.yahoo.com/quote/PAR |
|
#516 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 90,05 | https://finance.yahoo.com/quote/TPG |
|
#517 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 89,93 | https://finance.yahoo.com/quote/ALNY |
|
#518 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 89,90 | https://finance.yahoo.com/quote/WTM |
|
#519 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 89,87 | https://finance.yahoo.com/quote/NGD |
|
#520 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 89,74 | https://finance.yahoo.com/quote/AZPN |
|
#521 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 89,50 | https://finance.yahoo.com/quote/RUSHB |
|
#522 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 89,47 | https://finance.yahoo.com/quote/RSSS |
|
#523 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 89,41 | https://finance.yahoo.com/quote/CXW |
|
#524 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 89,22 | https://finance.yahoo.com/quote/KNSA |
|
#525 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 89,16 | https://finance.yahoo.com/quote/FSI |
|
#526 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 89,06 | https://finance.yahoo.com/quote/KNTK |
|
#527 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 88,76 | https://finance.yahoo.com/quote/STEP |
|
#528 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 88,73 | https://finance.yahoo.com/quote/LPG |
|
#529 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 88,71 | https://finance.yahoo.com/quote/ASM |
|
#530 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 88,33 | https://finance.yahoo.com/quote/GIFT |
|
#531 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 88,25 | https://finance.yahoo.com/quote/ALHC |
|
#532 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 88,19 | https://finance.yahoo.com/quote/NAT |
|
#533 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 87,92 | https://finance.yahoo.com/quote/PRTH |
|
#534 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 87,71 | https://finance.yahoo.com/quote/GLRE |
|
#535 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 87,11 | https://finance.yahoo.com/quote/HEPS |
|
#536 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 86,88 | https://finance.yahoo.com/quote/NPO |
|
#537 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 86,84 | https://finance.yahoo.com/quote/GNW |
|
#538 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 86,78 | https://finance.yahoo.com/quote/MAR |
|
#539 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 86,62 | https://finance.yahoo.com/quote/NTRB |
|
#540 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 86,55 | https://finance.yahoo.com/quote/NU |
|
#541 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 86,48 | https://finance.yahoo.com/quote/RGA |
|
#542 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 86,25 | https://finance.yahoo.com/quote/LNSR |
|
#543 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 86,14 | https://finance.yahoo.com/quote/RUSHA |
|
#544 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 86,08 | https://finance.yahoo.com/quote/FEIM |
|
#545 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 86,04 | https://finance.yahoo.com/quote/LFMD |
|
#546 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 85,85 | https://finance.yahoo.com/quote/PMTS |
|
#547 | FLUT | Flutter Entertainment plc | | | 47812112996 | 85,84 | https://finance.yahoo.com/quote/FLUT |
|
#548 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 85,84 | https://finance.yahoo.com/quote/NPCE |
|
#549 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 85,37 | https://finance.yahoo.com/quote/TIGR |
|
#550 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 85,35 | https://finance.yahoo.com/quote/HLT |
|
#551 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 83,99 | https://finance.yahoo.com/quote/IBM |
|
#552 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 83,92 | https://finance.yahoo.com/quote/OWL |
|
#553 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 83,83 | https://finance.yahoo.com/quote/PPC |
|
#554 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 83,70 | https://finance.yahoo.com/quote/AN |
|
#555 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 83,64 | https://finance.yahoo.com/quote/DFIN |
|
#556 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 83,61 | https://finance.yahoo.com/quote/WIX |
|
#557 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 83,40 | https://finance.yahoo.com/quote/CAT |
|
#558 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 83,20 | https://finance.yahoo.com/quote/KRT |
|
#559 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 83,17 | https://finance.yahoo.com/quote/ESLT |
|
#560 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 82,93 | https://finance.yahoo.com/quote/WMB |
|
#561 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 82,82 | https://finance.yahoo.com/quote/VNOM |
|
#562 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 82,78 | https://finance.yahoo.com/quote/RRC |
|
#563 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 82,52 | https://finance.yahoo.com/quote/BBVA |
|
#564 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 82,41 | https://finance.yahoo.com/quote/DDS |
|
#565 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 82,32 | https://finance.yahoo.com/quote/CVRX |
|
#566 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 82,30 | https://finance.yahoo.com/quote/HCC |
|
#567 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 81,91 | https://finance.yahoo.com/quote/CHEF |
|
#568 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 81,90 | https://finance.yahoo.com/quote/ALTR |
|
#569 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 81,82 | https://finance.yahoo.com/quote/TDS |
|
#570 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 81,82 | https://finance.yahoo.com/quote/CVCO |
|
#571 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 81,75 | https://finance.yahoo.com/quote/ADSE |
|
#572 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 81,74 | https://finance.yahoo.com/quote/CPRT |
|
#573 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 81,73 | https://finance.yahoo.com/quote/ITRI |
|
#574 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 81,64 | https://finance.yahoo.com/quote/SRAD |
|
#575 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 81,45 | https://finance.yahoo.com/quote/COR |
|
#576 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 81,27 | https://finance.yahoo.com/quote/RS |
|
#577 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 81,10 | https://finance.yahoo.com/quote/ACVA |
|
#578 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 81,09 | https://finance.yahoo.com/quote/DELL |
|
#579 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 81,05 | https://finance.yahoo.com/quote/MDXG |
|
#580 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 80,78 | https://finance.yahoo.com/quote/JPM |
|
#581 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 80,76 | https://finance.yahoo.com/quote/AR |
|
#582 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 80,76 | https://finance.yahoo.com/quote/PNTG |
|
#583 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 80,74 | https://finance.yahoo.com/quote/NSIT |
|
#584 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 80,64 | https://finance.yahoo.com/quote/PLXS |
|
#585 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 80,33 | https://finance.yahoo.com/quote/PBI |
|
#586 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 80,24 | https://finance.yahoo.com/quote/TJX |
|
#587 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 80,21 | https://finance.yahoo.com/quote/WEAV |
|
#588 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 80,14 | https://finance.yahoo.com/quote/GAU |
|
#589 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 80,01 | https://finance.yahoo.com/quote/MPWR |
|
#590 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 80,00 | https://finance.yahoo.com/quote/APG |
|
#591 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 79,94 | https://finance.yahoo.com/quote/NPKI |
|
#592 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 79,72 | https://finance.yahoo.com/quote/ENSG |
|
#593 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 79,64 | https://finance.yahoo.com/quote/IT |
|
#594 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 79,62 | https://finance.yahoo.com/quote/ZYME |
|
#595 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 79,20 | https://finance.yahoo.com/quote/ITGR |
|
#596 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 79,09 | https://finance.yahoo.com/quote/EXP |
|
#597 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 78,95 | https://finance.yahoo.com/quote/OR |
|
#598 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 78,93 | https://finance.yahoo.com/quote/GFI |
|
#599 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 78,79 | https://finance.yahoo.com/quote/KAI |
|
#600 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 78,50 | https://finance.yahoo.com/quote/NWPX |
|