#601 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 78,43 | https://finance.yahoo.com/quote/GS |
|
#602 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 78,42 | https://finance.yahoo.com/quote/Z |
|
#603 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 78,32 | https://finance.yahoo.com/quote/TOST |
|
#604 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 78,27 | https://finance.yahoo.com/quote/HCI |
|
#605 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 78,18 | https://finance.yahoo.com/quote/EXEL |
|
#606 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 78,12 | https://finance.yahoo.com/quote/CCB |
|
#607 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 77,92 | https://finance.yahoo.com/quote/GRND |
|
#608 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 77,86 | https://finance.yahoo.com/quote/FRD |
|
#609 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 77,55 | https://finance.yahoo.com/quote/TILE |
|
#610 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 77,41 | https://finance.yahoo.com/quote/AORT |
|
#611 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 77,34 | https://finance.yahoo.com/quote/CHCI |
|
#612 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 77,33 | https://finance.yahoo.com/quote/KTB |
|
#613 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 77,29 | https://finance.yahoo.com/quote/WELL |
|
#614 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 77,27 | https://finance.yahoo.com/quote/PHX |
|
#615 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 77,25 | https://finance.yahoo.com/quote/APH |
|
#616 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 77,07 | https://finance.yahoo.com/quote/WWD |
|
#617 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 76,92 | https://finance.yahoo.com/quote/ZG |
|
#618 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 76,92 | https://finance.yahoo.com/quote/NEON |
|
#619 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 76,87 | https://finance.yahoo.com/quote/NVGS |
|
#620 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 76,75 | https://finance.yahoo.com/quote/PR |
|
#621 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 76,19 | https://finance.yahoo.com/quote/USAC |
|
#622 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 76,12 | https://finance.yahoo.com/quote/H |
|
#623 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 76,03 | https://finance.yahoo.com/quote/HLI |
|
#624 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 75,93 | https://finance.yahoo.com/quote/PFSI |
|
#625 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 75,68 | https://finance.yahoo.com/quote/CVNA |
|
#626 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 75,61 | https://finance.yahoo.com/quote/CBOE |
|
#627 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 75,55 | https://finance.yahoo.com/quote/VMD |
|
#628 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 75,47 | https://finance.yahoo.com/quote/PPIH |
|
#629 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 75,14 | https://finance.yahoo.com/quote/FSTR |
|
#630 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 74,98 | https://finance.yahoo.com/quote/BSVN |
|
#631 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 74,93 | https://finance.yahoo.com/quote/OII |
|
#632 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 74,81 | https://finance.yahoo.com/quote/RSG |
|
#633 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 74,81 | https://finance.yahoo.com/quote/AMP |
|
#634 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 74,66 | https://finance.yahoo.com/quote/RYAN |
|
#635 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 74,62 | https://finance.yahoo.com/quote/FWONA |
|
#636 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 74,60 | https://finance.yahoo.com/quote/IBP |
|
#637 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 74,59 | https://finance.yahoo.com/quote/NOW |
|
#638 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 74,49 | https://finance.yahoo.com/quote/BJ |
|
#639 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 74,47 | https://finance.yahoo.com/quote/GRMN |
|
#640 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 74,05 | https://finance.yahoo.com/quote/WINA |
|
#641 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 73,90 | https://finance.yahoo.com/quote/WSO |
|
#642 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 73,90 | https://finance.yahoo.com/quote/BE |
|
#643 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 73,75 | https://finance.yahoo.com/quote/BKR |
|
#644 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 73,41 | https://finance.yahoo.com/quote/NVO |
|
#645 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 73,26 | https://finance.yahoo.com/quote/XNET |
|
#646 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 73,18 | https://finance.yahoo.com/quote/DOCS |
|
#647 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 73,08 | https://finance.yahoo.com/quote/NEU |
|
#648 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 72,87 | https://finance.yahoo.com/quote/DGII |
|
#649 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 72,80 | https://finance.yahoo.com/quote/WTTR |
|
#650 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 72,76 | https://finance.yahoo.com/quote/HEI |
|
#651 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 72,63 | https://finance.yahoo.com/quote/AYI |
|
#652 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 72,49 | https://finance.yahoo.com/quote/GIFI |
|
#653 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 72,48 | https://finance.yahoo.com/quote/UTHR |
|
#654 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 72,47 | https://finance.yahoo.com/quote/SAIA |
|
#655 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 72,07 | https://finance.yahoo.com/quote/VCEL |
|
#656 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 71,50 | https://finance.yahoo.com/quote/IBEX |
|
#657 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 71,25 | https://finance.yahoo.com/quote/FTNT |
|
#658 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 71,12 | https://finance.yahoo.com/quote/ENIC |
|
#659 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 70,99 | https://finance.yahoo.com/quote/DAL |
|
#660 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 70,94 | https://finance.yahoo.com/quote/PLYA |
|
#661 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 70,71 | https://finance.yahoo.com/quote/PTVE |
|
#662 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 70,69 | https://finance.yahoo.com/quote/MTZ |
|
#663 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 70,65 | https://finance.yahoo.com/quote/AMRX |
|
#664 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 70,46 | https://finance.yahoo.com/quote/AKO.B |
|
#665 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 70,44 | https://finance.yahoo.com/quote/AXP |
|
#666 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 70,41 | https://finance.yahoo.com/quote/DFS |
|
#667 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 70,37 | https://finance.yahoo.com/quote/BVN |
|
#668 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 70,32 | https://finance.yahoo.com/quote/TSM |
|
#669 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 70,23 | https://finance.yahoo.com/quote/SNPS |
|
#670 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 69,94 | https://finance.yahoo.com/quote/NN |
|
#671 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 69,94 | https://finance.yahoo.com/quote/CMT |
|
#672 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 69,93 | https://finance.yahoo.com/quote/DSGX |
|
#673 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | 69,81 | https://finance.yahoo.com/quote/COLL |
|
#674 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 69,79 | https://finance.yahoo.com/quote/AIR |
|
#675 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 69,63 | https://finance.yahoo.com/quote/MRC |
|
#676 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 69,62 | https://finance.yahoo.com/quote/AGO |
|
#677 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 69,44 | https://finance.yahoo.com/quote/HALO |
|
#678 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 69,43 | https://finance.yahoo.com/quote/AZO |
|
#679 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 69,14 | https://finance.yahoo.com/quote/LPX |
|
#680 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 69,08 | https://finance.yahoo.com/quote/CIG |
|
#681 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 69,04 | https://finance.yahoo.com/quote/ELA |
|
#682 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 68,75 | https://finance.yahoo.com/quote/TECX |
|
#683 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 68,67 | https://finance.yahoo.com/quote/WT |
|
#684 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 68,53 | https://finance.yahoo.com/quote/ECOR |
|
#685 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 68,51 | https://finance.yahoo.com/quote/GMS |
|
#686 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 68,44 | https://finance.yahoo.com/quote/SPNT |
|
#687 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 68,23 | https://finance.yahoo.com/quote/PCAR |
|
#688 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 68,01 | https://finance.yahoo.com/quote/ATRO |
|
#689 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 67,83 | https://finance.yahoo.com/quote/UNTY |
|
#690 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 67,73 | https://finance.yahoo.com/quote/SLNG |
|
#691 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 67,58 | https://finance.yahoo.com/quote/GTLS |
|
#692 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 67,51 | https://finance.yahoo.com/quote/ALDX |
|
#693 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 67,29 | https://finance.yahoo.com/quote/FWONK |
|
#694 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 67,28 | https://finance.yahoo.com/quote/VYGR |
|
#695 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 67,10 | https://finance.yahoo.com/quote/SHAK |
|
#696 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 67,05 | https://finance.yahoo.com/quote/STRA |
|
#697 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 66,92 | https://finance.yahoo.com/quote/BAH |
|
#698 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 66,58 | https://finance.yahoo.com/quote/X |
|
#699 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 66,56 | https://finance.yahoo.com/quote/PAG |
|
#700 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 66,51 | https://finance.yahoo.com/quote/IR |
|