| #101 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 279,55 | https://finance.yahoo.com/quote/ATGE |
|
| #102 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 278,67 | https://finance.yahoo.com/quote/OPXS |
|
| #103 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 275,61 | https://finance.yahoo.com/quote/TDW |
|
| #104 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 273,27 | https://finance.yahoo.com/quote/UFPT |
|
| #105 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 270,25 | https://finance.yahoo.com/quote/FICO |
|
| #106 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 269,29 | https://finance.yahoo.com/quote/TPL |
|
| #107 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 268,66 | https://finance.yahoo.com/quote/GFF |
|
| #108 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 268,37 | https://finance.yahoo.com/quote/AXSM |
|
| #109 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 268,25 | https://finance.yahoo.com/quote/QUBT |
|
| #110 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 267,98 | https://finance.yahoo.com/quote/HOOD |
|
| #111 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 265,91 | https://finance.yahoo.com/quote/PRCT |
|
| #112 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 262,91 | https://finance.yahoo.com/quote/INSM |
|
| #113 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 262,76 | https://finance.yahoo.com/quote/ESOA |
|
| #114 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 262,53 | https://finance.yahoo.com/quote/LLY |
|
| #115 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 262,24 | https://finance.yahoo.com/quote/INTA |
|
| #116 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 261,81 | https://finance.yahoo.com/quote/DRUG |
|
| #117 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 261,49 | https://finance.yahoo.com/quote/RDW |
|
| #118 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 257,83 | https://finance.yahoo.com/quote/RAIL |
|
| #119 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 257,16 | https://finance.yahoo.com/quote/SPOT |
|
| #120 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 256,81 | https://finance.yahoo.com/quote/PPTA |
|
| #121 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 253,18 | https://finance.yahoo.com/quote/CAAP |
|
| #122 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 252,18 | https://finance.yahoo.com/quote/OPFI |
|
| #123 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 251,16 | https://finance.yahoo.com/quote/MNPR |
|
| #124 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 250,51 | https://finance.yahoo.com/quote/DXPE |
|
| #125 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 250,49 | https://finance.yahoo.com/quote/KINS |
|
| #126 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 250,39 | https://finance.yahoo.com/quote/CORT |
|
| #127 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 249,87 | https://finance.yahoo.com/quote/RCL |
|
| #128 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 245,35 | https://finance.yahoo.com/quote/IMVT |
|
| #129 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 242,77 | https://finance.yahoo.com/quote/CNR |
|
| #130 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 241,24 | https://finance.yahoo.com/quote/DAKT |
|
| #131 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 238,29 | https://finance.yahoo.com/quote/STNG |
|
| #132 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 237,83 | https://finance.yahoo.com/quote/NEXT |
|
| #133 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 237,59 | https://finance.yahoo.com/quote/AVPT |
|
| #134 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 236,04 | https://finance.yahoo.com/quote/JAKK |
|
| #135 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 234,54 | https://finance.yahoo.com/quote/AGI |
|
| #136 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 234,00 | https://finance.yahoo.com/quote/LNTH |
|
| #137 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 233,49 | https://finance.yahoo.com/quote/AROC |
|
| #138 | IGIC | International General Insurance Holdings Ltd. | 2025-02-25 | 526726000 | 1176751225 | 232,82 | https://finance.yahoo.com/quote/IGIC |
|
| #139 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 232,79 | https://finance.yahoo.com/quote/GE |
|
| #140 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 232,79 | https://finance.yahoo.com/quote/FLEX |
|
| #141 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 232,73 | https://finance.yahoo.com/quote/BRBR |
|
| #142 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 232,41 | https://finance.yahoo.com/quote/HMY |
|
| #143 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | 232,31 | https://finance.yahoo.com/quote/DECK |
|
| #144 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 232,31 | https://finance.yahoo.com/quote/CAPR |
|
| #145 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 232,27 | https://finance.yahoo.com/quote/GHM |
|
| #146 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 231,88 | https://finance.yahoo.com/quote/HAFN |
|
| #147 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 229,87 | https://finance.yahoo.com/quote/TRGP |
|
| #148 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 229,31 | https://finance.yahoo.com/quote/SEI |
|
| #149 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 229,12 | https://finance.yahoo.com/quote/EDU |
|
| #150 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 227,64 | https://finance.yahoo.com/quote/ROAD |
|
| #151 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 227,57 | https://finance.yahoo.com/quote/ROOT |
|
| #152 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 226,31 | https://finance.yahoo.com/quote/IRON |
|
| #153 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 226,01 | https://finance.yahoo.com/quote/TGTX |
|
| #154 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 224,85 | https://finance.yahoo.com/quote/NGVC |
|
| #155 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 224,08 | https://finance.yahoo.com/quote/DSP |
|
| #156 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 222,91 | https://finance.yahoo.com/quote/ASC |
|
| #157 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 220,31 | https://finance.yahoo.com/quote/COCO |
|
| #158 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 218,82 | https://finance.yahoo.com/quote/BBIO |
|
| #159 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 216,76 | https://finance.yahoo.com/quote/IBKR |
|
| #160 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 214,50 | https://finance.yahoo.com/quote/IONQ |
|
| #161 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 212,40 | https://finance.yahoo.com/quote/PWR |
|
| #162 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 211,99 | https://finance.yahoo.com/quote/AVAV |
|
| #163 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 211,70 | https://finance.yahoo.com/quote/AEYE |
|
| #164 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 208,66 | https://finance.yahoo.com/quote/QD |
|
| #165 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 207,41 | https://finance.yahoo.com/quote/PRIM |
|
| #166 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 207,35 | https://finance.yahoo.com/quote/IDCC |
|
| #167 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 206,78 | https://finance.yahoo.com/quote/RXST |
|
| #168 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 206,22 | https://finance.yahoo.com/quote/ACIC |
|
| #169 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 204,55 | https://finance.yahoo.com/quote/AKRO |
|
| #170 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 203,57 | https://finance.yahoo.com/quote/ADEA |
|
| #171 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 203,09 | https://finance.yahoo.com/quote/ADUR |
|
| #172 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 201,71 | https://finance.yahoo.com/quote/TARS |
|
| #173 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 201,68 | https://finance.yahoo.com/quote/ANF |
|
| #174 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 201,40 | https://finance.yahoo.com/quote/TAYD |
|
| #175 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 201,37 | https://finance.yahoo.com/quote/META |
|
| #176 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 200,77 | https://finance.yahoo.com/quote/ERJ |
|
| #177 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 200,16 | https://finance.yahoo.com/quote/ALSN |
|
| #178 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 199,85 | https://finance.yahoo.com/quote/OPRA |
|
| #179 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 199,52 | https://finance.yahoo.com/quote/SPXC |
|
| #180 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 197,69 | https://finance.yahoo.com/quote/ACHR |
|
| #181 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 191,47 | https://finance.yahoo.com/quote/IRS |
|
| #182 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 190,94 | https://finance.yahoo.com/quote/MLI |
|
| #183 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 190,10 | https://finance.yahoo.com/quote/GERN |
|
| #184 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 189,10 | https://finance.yahoo.com/quote/GPI |
|
| #185 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 188,87 | https://finance.yahoo.com/quote/LYTS |
|
| #186 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 188,83 | https://finance.yahoo.com/quote/RKLB |
|
| #187 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 187,63 | https://finance.yahoo.com/quote/GNE |
|
| #188 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 187,18 | https://finance.yahoo.com/quote/NBN |
|
| #189 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 187,12 | https://finance.yahoo.com/quote/CSWI |
|
| #190 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 186,63 | https://finance.yahoo.com/quote/ELTK |
|
| #191 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 185,10 | https://finance.yahoo.com/quote/HURN |
|
| #192 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 184,70 | https://finance.yahoo.com/quote/CRVS |
|
| #193 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 183,53 | https://finance.yahoo.com/quote/UNM |
|
| #194 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 183,23 | https://finance.yahoo.com/quote/CYBR |
|
| #195 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 182,79 | https://finance.yahoo.com/quote/TH |
|
| #196 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 182,75 | https://finance.yahoo.com/quote/GKOS |
|
| #197 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 182,58 | https://finance.yahoo.com/quote/RCMT |
|
| #198 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 182,12 | https://finance.yahoo.com/quote/AAON |
|
| #199 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 181,99 | https://finance.yahoo.com/quote/FCNCA |
|
| #200 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 181,46 | https://finance.yahoo.com/quote/HWKN |
|