| #1201 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 27,67 | https://finance.yahoo.com/quote/LMND |
|
| #1202 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 27,49 | https://finance.yahoo.com/quote/PRGS |
|
| #1203 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 27,44 | https://finance.yahoo.com/quote/ADI |
|
| #1204 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 27,41 | https://finance.yahoo.com/quote/CODA |
|
| #1205 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 27,40 | https://finance.yahoo.com/quote/ODFL |
|
| #1206 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 27,37 | https://finance.yahoo.com/quote/PRK |
|
| #1207 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 27,34 | https://finance.yahoo.com/quote/FFNW |
|
| #1208 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 27,31 | https://finance.yahoo.com/quote/HAE |
|
| #1209 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 27,23 | https://finance.yahoo.com/quote/MCBS |
|
| #1210 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 27,22 | https://finance.yahoo.com/quote/SAIC |
|
| #1211 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 27,13 | https://finance.yahoo.com/quote/EVER |
|
| #1212 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 27,09 | https://finance.yahoo.com/quote/CRTO |
|
| #1213 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 27,02 | https://finance.yahoo.com/quote/CTBI |
|
| #1214 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 26,92 | https://finance.yahoo.com/quote/KT |
|
| #1215 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 26,90 | https://finance.yahoo.com/quote/HBM |
|
| #1216 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 26,88 | https://finance.yahoo.com/quote/CYTK |
|
| #1217 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 26,82 | https://finance.yahoo.com/quote/PCG |
|
| #1218 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 26,77 | https://finance.yahoo.com/quote/ACNB |
|
| #1219 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 26,73 | https://finance.yahoo.com/quote/NOC |
|
| #1220 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 26,73 | https://finance.yahoo.com/quote/PLAB |
|
| #1221 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 26,65 | https://finance.yahoo.com/quote/DT |
|
| #1222 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 26,65 | https://finance.yahoo.com/quote/DTST |
|
| #1223 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 26,59 | https://finance.yahoo.com/quote/ESTC |
|
| #1224 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 26,57 | https://finance.yahoo.com/quote/TMC |
|
| #1225 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 26,52 | https://finance.yahoo.com/quote/MCS |
|
| #1226 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 26,51 | https://finance.yahoo.com/quote/NHI |
|
| #1227 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 26,49 | https://finance.yahoo.com/quote/TRDA |
|
| #1228 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 26,42 | https://finance.yahoo.com/quote/ICFI |
|
| #1229 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 26,37 | https://finance.yahoo.com/quote/GIL |
|
| #1230 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 26,36 | https://finance.yahoo.com/quote/EXTR |
|
| #1231 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 26,31 | https://finance.yahoo.com/quote/HPE |
|
| #1232 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 26,23 | https://finance.yahoo.com/quote/EEX |
|
| #1233 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 26,07 | https://finance.yahoo.com/quote/NSSC |
|
| #1234 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 26,04 | https://finance.yahoo.com/quote/LVO |
|
| #1235 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 26,01 | https://finance.yahoo.com/quote/DE |
|
| #1236 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 25,99 | https://finance.yahoo.com/quote/XOMA |
|
| #1237 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 25,99 | https://finance.yahoo.com/quote/HGBL |
|
| #1238 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 25,86 | https://finance.yahoo.com/quote/KMDA |
|
| #1239 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 25,82 | https://finance.yahoo.com/quote/MGYR |
|
| #1240 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 25,81 | https://finance.yahoo.com/quote/PNFP |
|
| #1241 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 25,78 | https://finance.yahoo.com/quote/JVA |
|
| #1242 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 25,71 | https://finance.yahoo.com/quote/FHN |
|
| #1243 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 25,69 | https://finance.yahoo.com/quote/MAS |
|
| #1244 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 25,65 | https://finance.yahoo.com/quote/WAT |
|
| #1245 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 25,62 | https://finance.yahoo.com/quote/ATXS |
|
| #1246 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 25,61 | https://finance.yahoo.com/quote/HY |
|
| #1247 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 25,57 | https://finance.yahoo.com/quote/J |
|
| #1248 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 25,55 | https://finance.yahoo.com/quote/GLW |
|
| #1249 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 25,51 | https://finance.yahoo.com/quote/PEG |
|
| #1250 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 25,51 | https://finance.yahoo.com/quote/LZB |
|
| #1251 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 25,40 | https://finance.yahoo.com/quote/SOFI |
|
| #1252 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 25,39 | https://finance.yahoo.com/quote/STVN |
|
| #1253 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 25,28 | https://finance.yahoo.com/quote/SPGI |
|
| #1254 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | 25,00 | https://finance.yahoo.com/quote/SXC |
|
| #1255 | WINV | WinVest Acquisition Corp. | | | 41418196 | 25,00 | https://finance.yahoo.com/quote/WINV |
|
| #1256 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 24,90 | https://finance.yahoo.com/quote/ESGR |
|
| #1257 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 24,83 | https://finance.yahoo.com/quote/ADSK |
|
| #1258 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 24,70 | https://finance.yahoo.com/quote/FKWL |
|
| #1259 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 24,69 | https://finance.yahoo.com/quote/AVT |
|
| #1260 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 24,62 | https://finance.yahoo.com/quote/ASA |
|
| #1261 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 24,58 | https://finance.yahoo.com/quote/SMWB |
|
| #1262 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 24,56 | https://finance.yahoo.com/quote/CTLP |
|
| #1263 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 24,47 | https://finance.yahoo.com/quote/HXL |
|
| #1264 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 24,42 | https://finance.yahoo.com/quote/WDC |
|
| #1265 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 24,38 | https://finance.yahoo.com/quote/LOGI |
|
| #1266 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 24,35 | https://finance.yahoo.com/quote/AUR |
|
| #1267 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 24,22 | https://finance.yahoo.com/quote/ATR |
|
| #1268 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 24,20 | https://finance.yahoo.com/quote/NBTB |
|
| #1269 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 24,19 | https://finance.yahoo.com/quote/ZWS |
|
| #1270 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 24,17 | https://finance.yahoo.com/quote/PFX |
|
| #1271 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 24,16 | https://finance.yahoo.com/quote/ESSA |
|
| #1272 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 24,15 | https://finance.yahoo.com/quote/PLNT |
|
| #1273 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 24,15 | https://finance.yahoo.com/quote/SUPN |
|
| #1274 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 24,14 | https://finance.yahoo.com/quote/DOV |
|
| #1275 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 24,06 | https://finance.yahoo.com/quote/CTVA |
|
| #1276 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 24,01 | https://finance.yahoo.com/quote/EH |
|
| #1277 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 24,01 | https://finance.yahoo.com/quote/ELDN |
|
| #1278 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 23,94 | https://finance.yahoo.com/quote/SPG |
|
| #1279 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 23,77 | https://finance.yahoo.com/quote/BERY |
|
| #1280 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 23,77 | https://finance.yahoo.com/quote/IRMD |
|
| #1281 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 23,77 | https://finance.yahoo.com/quote/BFIN |
|
| #1282 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 23,73 | https://finance.yahoo.com/quote/VBNK |
|
| #1283 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 23,67 | https://finance.yahoo.com/quote/C |
|
| #1284 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 23,66 | https://finance.yahoo.com/quote/PNW |
|
| #1285 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 23,63 | https://finance.yahoo.com/quote/NIC |
|
| #1286 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 23,59 | https://finance.yahoo.com/quote/JHG |
|
| #1287 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 23,52 | https://finance.yahoo.com/quote/AMPY |
|
| #1288 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 23,44 | https://finance.yahoo.com/quote/EPRT |
|
| #1289 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 23,36 | https://finance.yahoo.com/quote/KBR |
|
| #1290 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 23,19 | https://finance.yahoo.com/quote/MTDR |
|
| #1291 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 23,16 | https://finance.yahoo.com/quote/NVS |
|
| #1292 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 23,16 | https://finance.yahoo.com/quote/ITUB |
|
| #1293 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 23,13 | https://finance.yahoo.com/quote/SO |
|
| #1294 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 23,06 | https://finance.yahoo.com/quote/TKR |
|
| #1295 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 23,06 | https://finance.yahoo.com/quote/MTRN |
|
| #1296 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 23,02 | https://finance.yahoo.com/quote/SSB |
|
| #1297 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 23,00 | https://finance.yahoo.com/quote/TCBI |
|
| #1298 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 23,00 | https://finance.yahoo.com/quote/FDUS |
|
| #1299 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 22,96 | https://finance.yahoo.com/quote/HBB |
|
| #1300 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 22,94 | https://finance.yahoo.com/quote/SPFI |
|