#4201 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -89,74 | https://finance.yahoo.com/quote/PRLD |
|
#4202 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -89,76 | https://finance.yahoo.com/quote/GPRO |
|
#4203 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -89,80 | https://finance.yahoo.com/quote/NTLA |
|
#4204 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -89,86 | https://finance.yahoo.com/quote/LYEL |
|
#4205 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -89,86 | https://finance.yahoo.com/quote/XYLO |
|
#4206 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -89,97 | https://finance.yahoo.com/quote/NRXP |
|
#4207 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -89,99 | https://finance.yahoo.com/quote/CODX |
|
#4208 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -90,01 | https://finance.yahoo.com/quote/TYGO |
|
#4209 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -90,05 | https://finance.yahoo.com/quote/PTN |
|
#4210 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -90,10 | https://finance.yahoo.com/quote/AQMS |
|
#4211 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -90,29 | https://finance.yahoo.com/quote/AHT |
|
#4212 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -90,43 | https://finance.yahoo.com/quote/ONMD |
|
#4213 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -90,43 | https://finance.yahoo.com/quote/KIRK |
|
#4214 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -90,45 | https://finance.yahoo.com/quote/DLPN |
|
#4215 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -90,46 | https://finance.yahoo.com/quote/PMVP |
|
#4216 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -90,47 | https://finance.yahoo.com/quote/EVTV |
|
#4217 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -90,49 | https://finance.yahoo.com/quote/SAIH |
|
#4218 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -90,58 | https://finance.yahoo.com/quote/PNBK |
|
#4219 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -90,61 | https://finance.yahoo.com/quote/APRE |
|
#4220 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -90,64 | https://finance.yahoo.com/quote/ADCT |
|
#4221 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -90,68 | https://finance.yahoo.com/quote/BATL |
|
#4222 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -90,74 | https://finance.yahoo.com/quote/KORE |
|
#4223 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -90,89 | https://finance.yahoo.com/quote/HTOO |
|
#4224 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -90,90 | https://finance.yahoo.com/quote/NVAX |
|
#4225 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -90,91 | https://finance.yahoo.com/quote/CHRS |
|
#4226 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -90,92 | https://finance.yahoo.com/quote/LVLU |
|
#4227 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -90,95 | https://finance.yahoo.com/quote/TIL |
|
#4228 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -90,98 | https://finance.yahoo.com/quote/MAGN |
|
#4229 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -90,98 | https://finance.yahoo.com/quote/FTCI |
|
#4230 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -90,99 | https://finance.yahoo.com/quote/DTC |
|
#4231 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -91,03 | https://finance.yahoo.com/quote/FTHM |
|
#4232 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -91,11 | https://finance.yahoo.com/quote/NVRO |
|
#4233 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -91,11 | https://finance.yahoo.com/quote/CMND |
|
#4234 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -91,18 | https://finance.yahoo.com/quote/PSTV |
|
#4235 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -91,19 | https://finance.yahoo.com/quote/UOKA |
|
#4236 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -91,21 | https://finance.yahoo.com/quote/ZCMD |
|
#4237 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -91,24 | https://finance.yahoo.com/quote/POAI |
|
#4238 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -91,26 | https://finance.yahoo.com/quote/ASPS |
|
#4239 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -91,30 | https://finance.yahoo.com/quote/IPA |
|
#4240 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -91,40 | https://finance.yahoo.com/quote/TSE |
|
#4241 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -91,40 | https://finance.yahoo.com/quote/SCWO |
|
#4242 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -91,41 | https://finance.yahoo.com/quote/PLUG |
|
#4243 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -91,49 | https://finance.yahoo.com/quote/LMFA |
|
#4244 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -91,52 | https://finance.yahoo.com/quote/VRCA |
|
#4245 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -91,54 | https://finance.yahoo.com/quote/SSP |
|
#4246 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -91,56 | https://finance.yahoo.com/quote/KOD |
|
#4247 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -91,58 | https://finance.yahoo.com/quote/ILLR |
|
#4248 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -91,58 | https://finance.yahoo.com/quote/FCUV |
|
#4249 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -91,59 | https://finance.yahoo.com/quote/SLGL |
|
#4250 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -91,65 | https://finance.yahoo.com/quote/LESL |
|
#4251 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -91,72 | https://finance.yahoo.com/quote/IGMS |
|
#4252 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -91,74 | https://finance.yahoo.com/quote/SKLZ |
|
#4253 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -91,78 | https://finance.yahoo.com/quote/RPTX |
|
#4254 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -91,78 | https://finance.yahoo.com/quote/DRIO |
|
#4255 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -91,84 | https://finance.yahoo.com/quote/BGFV |
|
#4256 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -91,86 | https://finance.yahoo.com/quote/OTLY |
|
#4257 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -91,87 | https://finance.yahoo.com/quote/NUTX |
|
#4258 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -91,89 | https://finance.yahoo.com/quote/UGRO |
|
#4259 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -91,93 | https://finance.yahoo.com/quote/NVFY |
|
#4260 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -91,95 | https://finance.yahoo.com/quote/GLTO |
|
#4261 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -91,96 | https://finance.yahoo.com/quote/BTCM |
|
#4262 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -91,97 | https://finance.yahoo.com/quote/KTTA |
|
#4263 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -91,98 | https://finance.yahoo.com/quote/MED |
|
#4264 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -91,98 | https://finance.yahoo.com/quote/BCDA |
|
#4265 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -91,99 | https://finance.yahoo.com/quote/CMLS |
|
#4266 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -92,00 | https://finance.yahoo.com/quote/INAB |
|
#4267 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -92,01 | https://finance.yahoo.com/quote/ENTA |
|
#4268 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -92,03 | https://finance.yahoo.com/quote/ALXO |
|
#4269 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -92,04 | https://finance.yahoo.com/quote/SPCB |
|
#4270 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -92,05 | https://finance.yahoo.com/quote/OMIC |
|
#4271 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -92,10 | https://finance.yahoo.com/quote/RANI |
|
#4272 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -92,11 | https://finance.yahoo.com/quote/CTHR |
|
#4273 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -92,28 | https://finance.yahoo.com/quote/MEIP |
|
#4274 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -92,30 | https://finance.yahoo.com/quote/FRGE |
|
#4275 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -92,30 | https://finance.yahoo.com/quote/SPRO |
|
#4276 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -92,31 | https://finance.yahoo.com/quote/CLNN |
|
#4277 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -92,33 | https://finance.yahoo.com/quote/CSCI |
|
#4278 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -92,33 | https://finance.yahoo.com/quote/CHEK |
|
#4279 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -92,35 | https://finance.yahoo.com/quote/ACET |
|
#4280 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -92,35 | https://finance.yahoo.com/quote/HUDI |
|
#4281 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -92,38 | https://finance.yahoo.com/quote/NVX |
|
#4282 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -92,44 | https://finance.yahoo.com/quote/WORX |
|
#4283 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -92,45 | https://finance.yahoo.com/quote/LNZA |
|
#4284 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -92,45 | https://finance.yahoo.com/quote/TXMD |
|
#4285 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -92,46 | https://finance.yahoo.com/quote/GAME |
|
#4286 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -92,47 | https://finance.yahoo.com/quote/TNYA |
|
#4287 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -92,49 | https://finance.yahoo.com/quote/BNR |
|
#4288 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | -92,50 | https://finance.yahoo.com/quote/TLPH |
|
#4289 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -92,54 | https://finance.yahoo.com/quote/AGEN |
|
#4290 | JFU | 9F Inc. | | 53182094 | 888884 | -92,60 | https://finance.yahoo.com/quote/JFU |
|
#4291 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -92,61 | https://finance.yahoo.com/quote/OMEX |
|
#4292 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -92,64 | https://finance.yahoo.com/quote/RILY |
|
#4293 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -92,65 | https://finance.yahoo.com/quote/HOTH |
|
#4294 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -92,79 | https://finance.yahoo.com/quote/OLPX |
|
#4295 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -92,81 | https://finance.yahoo.com/quote/ADXN |
|
#4296 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -92,82 | https://finance.yahoo.com/quote/IMUX |
|
#4297 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -92,83 | https://finance.yahoo.com/quote/WW |
|
#4298 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -92,83 | https://finance.yahoo.com/quote/ANTE |
|
#4299 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -92,93 | https://finance.yahoo.com/quote/CTXR |
|
#4300 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -92,97 | https://finance.yahoo.com/quote/KWE |
|