#2301 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -15,67 | https://finance.yahoo.com/quote/SA |
|
#2302 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -15,68 | https://finance.yahoo.com/quote/KHC |
|
#2303 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | -15,75 | https://finance.yahoo.com/quote/IRT |
|
#2304 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | -15,76 | https://finance.yahoo.com/quote/NOK |
|
#2305 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -15,78 | https://finance.yahoo.com/quote/DAY |
|
#2306 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -15,79 | https://finance.yahoo.com/quote/LKFN |
|
#2307 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -15,79 | https://finance.yahoo.com/quote/GLDD |
|
#2308 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | -15,81 | https://finance.yahoo.com/quote/CSV |
|
#2309 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | -15,83 | https://finance.yahoo.com/quote/DAC |
|
#2310 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | -15,84 | https://finance.yahoo.com/quote/NGG |
|
#2311 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -15,85 | https://finance.yahoo.com/quote/BRT |
|
#2312 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -15,91 | https://finance.yahoo.com/quote/XPRO |
|
#2313 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | -15,97 | https://finance.yahoo.com/quote/GSL |
|
#2314 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | -15,99 | https://finance.yahoo.com/quote/WF |
|
#2315 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -16,02 | https://finance.yahoo.com/quote/HBNC |
|
#2316 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -16,13 | https://finance.yahoo.com/quote/FPAY |
|
#2317 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -16,14 | https://finance.yahoo.com/quote/BCOW |
|
#2318 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -16,15 | https://finance.yahoo.com/quote/PRLB |
|
#2319 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -16,16 | https://finance.yahoo.com/quote/RIO |
|
#2320 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -16,17 | https://finance.yahoo.com/quote/CGAU |
|
#2321 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -16,18 | https://finance.yahoo.com/quote/PEP |
|
#2322 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -16,18 | https://finance.yahoo.com/quote/DXCM |
|
#2323 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -16,20 | https://finance.yahoo.com/quote/COLM |
|
#2324 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -16,20 | https://finance.yahoo.com/quote/SEM |
|
#2325 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -16,22 | https://finance.yahoo.com/quote/CNH |
|
#2326 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -16,30 | https://finance.yahoo.com/quote/PFLT |
|
#2327 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -16,33 | https://finance.yahoo.com/quote/HHH |
|
#2328 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -16,37 | https://finance.yahoo.com/quote/CWEN.A |
|
#2329 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -16,43 | https://finance.yahoo.com/quote/CIVI |
|
#2330 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -16,52 | https://finance.yahoo.com/quote/TTC |
|
#2331 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -16,52 | https://finance.yahoo.com/quote/XMTR |
|
#2332 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | -16,57 | https://finance.yahoo.com/quote/FORTY |
|
#2333 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | -16,59 | https://finance.yahoo.com/quote/SHBI |
|
#2334 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | -16,60 | https://finance.yahoo.com/quote/PSA |
|
#2335 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -16,68 | https://finance.yahoo.com/quote/ALOT |
|
#2336 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -16,69 | https://finance.yahoo.com/quote/OFS |
|
#2337 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -16,71 | https://finance.yahoo.com/quote/IQV |
|
#2338 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | -16,78 | https://finance.yahoo.com/quote/EMN |
|
#2339 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -16,78 | https://finance.yahoo.com/quote/SON |
|
#2340 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -16,78 | https://finance.yahoo.com/quote/RGS |
|
#2341 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -16,80 | https://finance.yahoo.com/quote/OI |
|
#2342 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -16,93 | https://finance.yahoo.com/quote/LIEN |
|
#2343 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -16,94 | https://finance.yahoo.com/quote/CNI |
|
#2344 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -16,99 | https://finance.yahoo.com/quote/EVI |
|
#2345 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -16,99 | https://finance.yahoo.com/quote/PLG |
|
#2346 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | -17,00 | https://finance.yahoo.com/quote/TBCH |
|
#2347 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -17,01 | https://finance.yahoo.com/quote/MTR |
|
#2348 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -17,03 | https://finance.yahoo.com/quote/SRDX |
|
#2349 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -17,06 | https://finance.yahoo.com/quote/BIP |
|
#2350 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -17,09 | https://finance.yahoo.com/quote/DX |
|
#2351 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -17,11 | https://finance.yahoo.com/quote/AVA |
|
#2352 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -17,14 | https://finance.yahoo.com/quote/ENTG |
|
#2353 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -17,16 | https://finance.yahoo.com/quote/CUBE |
|
#2354 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -17,16 | https://finance.yahoo.com/quote/PKBK |
|
#2355 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | -17,17 | https://finance.yahoo.com/quote/IVZ |
|
#2356 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -17,28 | https://finance.yahoo.com/quote/STAG |
|
#2357 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | -17,28 | https://finance.yahoo.com/quote/PMT |
|
#2358 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -17,28 | https://finance.yahoo.com/quote/CRBP |
|
#2359 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -17,36 | https://finance.yahoo.com/quote/URG |
|
#2360 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -17,38 | https://finance.yahoo.com/quote/GCI |
|
#2361 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -17,39 | https://finance.yahoo.com/quote/FTEK |
|
#2362 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -17,40 | https://finance.yahoo.com/quote/NBIS |
|
#2363 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | -17,42 | https://finance.yahoo.com/quote/VINP |
|
#2364 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -17,42 | https://finance.yahoo.com/quote/UUU |
|
#2365 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -17,46 | https://finance.yahoo.com/quote/WWW |
|
#2366 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -17,54 | https://finance.yahoo.com/quote/CUZ |
|
#2367 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -17,58 | https://finance.yahoo.com/quote/HP |
|
#2368 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | -17,67 | https://finance.yahoo.com/quote/INDB |
|
#2369 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -17,71 | https://finance.yahoo.com/quote/KLIC |
|
#2370 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -17,72 | https://finance.yahoo.com/quote/CYD |
|
#2371 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -17,74 | https://finance.yahoo.com/quote/BUD |
|
#2372 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -17,74 | https://finance.yahoo.com/quote/NTIC |
|
#2373 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -17,75 | https://finance.yahoo.com/quote/ZGN |
|
#2374 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -17,76 | https://finance.yahoo.com/quote/AWR |
|
#2375 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -17,84 | https://finance.yahoo.com/quote/FNLC |
|
#2376 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | -17,88 | https://finance.yahoo.com/quote/BRKR |
|
#2377 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -17,95 | https://finance.yahoo.com/quote/WDS |
|
#2378 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | -17,97 | https://finance.yahoo.com/quote/LEVI |
|
#2379 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -17,98 | https://finance.yahoo.com/quote/BANC |
|
#2380 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | -18,00 | https://finance.yahoo.com/quote/REFI |
|
#2381 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -18,03 | https://finance.yahoo.com/quote/ELVA |
|
#2382 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -18,07 | https://finance.yahoo.com/quote/CALX |
|
#2383 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | -18,08 | https://finance.yahoo.com/quote/FNKO |
|
#2384 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -18,10 | https://finance.yahoo.com/quote/PHG |
|
#2385 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -18,10 | https://finance.yahoo.com/quote/EIX |
|
#2386 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -18,20 | https://finance.yahoo.com/quote/PVH |
|
#2387 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -18,23 | https://finance.yahoo.com/quote/SCVL |
|
#2388 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | -18,24 | https://finance.yahoo.com/quote/NATR |
|
#2389 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -18,27 | https://finance.yahoo.com/quote/NODK |
|
#2390 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -18,28 | https://finance.yahoo.com/quote/RES |
|
#2391 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | -18,32 | https://finance.yahoo.com/quote/INSP |
|
#2392 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | -18,37 | https://finance.yahoo.com/quote/JBI |
|
#2393 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -18,41 | https://finance.yahoo.com/quote/AVXL |
|
#2394 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -18,41 | https://finance.yahoo.com/quote/CGEN |
|
#2395 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -18,48 | https://finance.yahoo.com/quote/JJSF |
|
#2396 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -18,49 | https://finance.yahoo.com/quote/FCAP |
|
#2397 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -18,50 | https://finance.yahoo.com/quote/PCB |
|
#2398 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | -18,51 | https://finance.yahoo.com/quote/CNOB |
|
#2399 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -18,58 | https://finance.yahoo.com/quote/FSEA |
|
#2400 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -18,60 | https://finance.yahoo.com/quote/FET |
|