| #5201 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -93,58 | https://finance.yahoo.com/quote/WHLR |
|
| #5202 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -93,88 | https://finance.yahoo.com/quote/SOBR |
|
| #5203 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | -94,15 | https://finance.yahoo.com/quote/SDST |
|
| #5204 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -94,18 | https://finance.yahoo.com/quote/NKLA |
|
| #5205 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -94,39 | https://finance.yahoo.com/quote/ACON |
|
| #5206 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -94,42 | https://finance.yahoo.com/quote/STSS |
|
| #5207 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -94,58 | https://finance.yahoo.com/quote/XPON |
|
| #5208 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -94,92 | https://finance.yahoo.com/quote/RYDE |
|
| #5209 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -94,99 | https://finance.yahoo.com/quote/TTOO |
|
| #5210 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -94,99 | https://finance.yahoo.com/quote/ADD |
|
| #5211 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -95,26 | https://finance.yahoo.com/quote/JTAI |
|
| #5212 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -95,34 | https://finance.yahoo.com/quote/ALCE |
|
| #5213 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -95,49 | https://finance.yahoo.com/quote/NDRA |
|
| #5214 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | -95,56 | https://finance.yahoo.com/quote/SLSR |
|
| #5215 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | -95,99 | https://finance.yahoo.com/quote/LICN |
|
| #5216 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -96,05 | https://finance.yahoo.com/quote/RIME |
|
| #5217 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -96,09 | https://finance.yahoo.com/quote/SCPX |
|
| #5218 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -96,15 | https://finance.yahoo.com/quote/TRNR |
|
| #5219 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -96,31 | https://finance.yahoo.com/quote/AEHL |
|
| #5220 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -96,35 | https://finance.yahoo.com/quote/EJH |
|
| #5221 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -96,41 | https://finance.yahoo.com/quote/PBM |
|
| #5222 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -96,50 | https://finance.yahoo.com/quote/CMCT |
|
| #5223 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -96,51 | https://finance.yahoo.com/quote/XXII |
|
| #5224 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | -96,66 | https://finance.yahoo.com/quote/CLEU |
|
| #5225 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -96,71 | https://finance.yahoo.com/quote/SMX |
|
| #5226 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -96,77 | https://finance.yahoo.com/quote/SYRS |
|
| #5227 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -96,85 | https://finance.yahoo.com/quote/CTOR |
|
| #5228 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -96,91 | https://finance.yahoo.com/quote/GCTK |
|
| #5229 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -97,01 | https://finance.yahoo.com/quote/YYAI |
|
| #5230 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -97,05 | https://finance.yahoo.com/quote/BSLK |
|
| #5231 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -97,07 | https://finance.yahoo.com/quote/XHG |
|
| #5232 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -97,35 | https://finance.yahoo.com/quote/UBXG |
|
| #5233 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -97,35 | https://finance.yahoo.com/quote/SUNE |
|
| #5234 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -97,39 | https://finance.yahoo.com/quote/ELAB |
|
| #5235 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -97,58 | https://finance.yahoo.com/quote/EYEN |
|
| #5236 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -97,70 | https://finance.yahoo.com/quote/VMAR |
|
| #5237 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -98,20 | https://finance.yahoo.com/quote/CRKN |
|
| #5238 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -98,71 | https://finance.yahoo.com/quote/IVP |
|
| #5239 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -98,73 | https://finance.yahoo.com/quote/CYN |
|
| #5240 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -98,95 | https://finance.yahoo.com/quote/WTO |
|
| #5241 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -99,02 | https://finance.yahoo.com/quote/WINT |
|
| #5242 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -99,30 | https://finance.yahoo.com/quote/CETX |
|
| #5243 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -99,54 | https://finance.yahoo.com/quote/EFSH |
|
| #5244 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -99,73 | https://finance.yahoo.com/quote/MULN |
|
| #5245 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -99,77 | https://finance.yahoo.com/quote/ADTX |
|
| #5246 | ALF | Centurion Acquisition Corp. | | | 365484395 | -99,85 | https://finance.yahoo.com/quote/ALF |
|
| #5247 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -99,97 | https://finance.yahoo.com/quote/FLYE |
|
| #5248 | PROP | Prairie Operating Co. | | 908523 | 167353960 | -100,00 | https://finance.yahoo.com/quote/PROP |
|
| #5249 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
| #5250 | VG | Venture Global, Inc. | | 7897000000 | 42438764084 | 0,00 | https://finance.yahoo.com/quote/VG |
|
| #5251 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
| #5252 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
| #5253 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 0,00 | https://finance.yahoo.com/quote/PRMB |
|
| #5254 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 0,00 | https://finance.yahoo.com/quote/TTAN |
|
| #5255 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | 0,00 | https://finance.yahoo.com/quote/SARO |
|
| #5256 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 0,00 | https://finance.yahoo.com/quote/SFD |
|
| #5257 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 0,00 | https://finance.yahoo.com/quote/TLX |
|
| #5258 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 0,00 | https://finance.yahoo.com/quote/INGM |
|
| #5259 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 0,00 | https://finance.yahoo.com/quote/AMTM |
|
| #5260 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
| #5261 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
| #5262 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 0,00 | https://finance.yahoo.com/quote/BIPC |
|
| #5263 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 0,00 | https://finance.yahoo.com/quote/PONY |
|
| #5264 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
| #5265 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 0,00 | https://finance.yahoo.com/quote/WRD |
|
| #5266 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 0,00 | https://finance.yahoo.com/quote/BEPC |
|
| #5267 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 0,00 | https://finance.yahoo.com/quote/ECG |
|
| #5268 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 0,00 | https://finance.yahoo.com/quote/SNRE |
|
| #5269 | TTAM | Titan America SA | | 1643715000 | 3078853166 | 0,00 | https://finance.yahoo.com/quote/TTAM |
|
| #5270 | MTSR | Metsera, Inc. | | | 3095874668 | 0,00 | https://finance.yahoo.com/quote/MTSR |
|
| #5271 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 0,00 | https://finance.yahoo.com/quote/CURB |
|
| #5272 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 0,00 | https://finance.yahoo.com/quote/FLOC |
|
| #5273 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 0,00 | https://finance.yahoo.com/quote/KLC |
|
| #5274 | BKV | BKV Corporation | 2025-02-26 | 925423000 | 2037175224 | 0,00 | https://finance.yahoo.com/quote/BKV |
|
| #5275 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 0,00 | https://finance.yahoo.com/quote/AAPG |
|
| #5276 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 0,00 | https://finance.yahoo.com/quote/GRDN |
|
| #5277 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 0,00 | https://finance.yahoo.com/quote/INR |
|
| #5278 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 0,00 | https://finance.yahoo.com/quote/TTGT |
|
| #5279 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
| #5280 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 0,00 | https://finance.yahoo.com/quote/CCEC |
|
| #5281 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 0,00 | https://finance.yahoo.com/quote/DGNX |
|
| #5282 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 0,00 | https://finance.yahoo.com/quote/BGM |
|
| #5283 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 0,00 | https://finance.yahoo.com/quote/SION |
|
| #5284 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 0,00 | https://finance.yahoo.com/quote/BBNX |
|
| #5285 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 0,00 | https://finance.yahoo.com/quote/CNCK |
|
| #5286 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | 0,00 | https://finance.yahoo.com/quote/CBLL |
|
| #5287 | MSIF | MSC Income Fund, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MSIF |
|
| #5288 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 0,00 | https://finance.yahoo.com/quote/BCAX |
|
| #5289 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 0,00 | https://finance.yahoo.com/quote/RZLV |
|
| #5290 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 0,00 | https://finance.yahoo.com/quote/INV |
|
| #5291 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 0,00 | https://finance.yahoo.com/quote/FLX |
|
| #5292 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 0,00 | https://finance.yahoo.com/quote/MAZE |
|
| #5293 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 0,00 | https://finance.yahoo.com/quote/SEPN |
|
| #5294 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 0,00 | https://finance.yahoo.com/quote/ZJK |
|
| #5295 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 0,00 | https://finance.yahoo.com/quote/SBC |
|
| #5296 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 0,00 | https://finance.yahoo.com/quote/FVR |
|
| #5297 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
| #5298 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 0,00 | https://finance.yahoo.com/quote/LGTY |
|
| #5299 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
| #5300 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|