| #1601 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 21,19 | https://finance.yahoo.com/quote/SAIH |
|
| #1602 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 21,18 | https://finance.yahoo.com/quote/AIOT |
|
| #1603 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 21,16 | https://finance.yahoo.com/quote/FULT |
|
| #1604 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 21,12 | https://finance.yahoo.com/quote/ACN |
|
| #1605 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 21,04 | https://finance.yahoo.com/quote/GIII |
|
| #1606 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 21,03 | https://finance.yahoo.com/quote/HBT |
|
| #1607 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 20,99 | https://finance.yahoo.com/quote/INCY |
|
| #1608 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 20,98 | https://finance.yahoo.com/quote/CME |
|
| #1609 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 20,98 | https://finance.yahoo.com/quote/SMBC |
|
| #1610 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 20,97 | https://finance.yahoo.com/quote/PRQR |
|
| #1611 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 20,96 | https://finance.yahoo.com/quote/FISI |
|
| #1612 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 20,94 | https://finance.yahoo.com/quote/CING |
|
| #1613 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 20,93 | https://finance.yahoo.com/quote/FSK |
|
| #1614 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 20,89 | https://finance.yahoo.com/quote/CVBF |
|
| #1615 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 20,88 | https://finance.yahoo.com/quote/VZLA |
|
| #1616 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 20,84 | https://finance.yahoo.com/quote/PLPC |
|
| #1617 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 20,78 | https://finance.yahoo.com/quote/PCRX |
|
| #1618 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | 20,77 | https://finance.yahoo.com/quote/GRNQ |
|
| #1619 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 20,75 | https://finance.yahoo.com/quote/ADN |
|
| #1620 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 20,72 | https://finance.yahoo.com/quote/PLXS |
|
| #1621 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 20,68 | https://finance.yahoo.com/quote/PMTS |
|
| #1622 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 20,65 | https://finance.yahoo.com/quote/ZTEK |
|
| #1623 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 20,64 | https://finance.yahoo.com/quote/AZEK |
|
| #1624 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 20,63 | https://finance.yahoo.com/quote/SAMG |
|
| #1625 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 20,60 | https://finance.yahoo.com/quote/RBKB |
|
| #1626 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 20,56 | https://finance.yahoo.com/quote/MGRC |
|
| #1627 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 20,56 | https://finance.yahoo.com/quote/FSM |
|
| #1628 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 20,53 | https://finance.yahoo.com/quote/NCL |
|
| #1629 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 20,52 | https://finance.yahoo.com/quote/AEE |
|
| #1630 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 20,50 | https://finance.yahoo.com/quote/WDH |
|
| #1631 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 20,45 | https://finance.yahoo.com/quote/FHI |
|
| #1632 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 20,43 | https://finance.yahoo.com/quote/UVSP |
|
| #1633 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 20,41 | https://finance.yahoo.com/quote/NUVL |
|
| #1634 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 20,39 | https://finance.yahoo.com/quote/MRCC |
|
| #1635 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 20,32 | https://finance.yahoo.com/quote/WPM |
|
| #1636 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 20,31 | https://finance.yahoo.com/quote/SSB |
|
| #1637 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 20,31 | https://finance.yahoo.com/quote/CPF |
|
| #1638 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 20,29 | https://finance.yahoo.com/quote/KAI |
|
| #1639 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 20,28 | https://finance.yahoo.com/quote/IBTA |
|
| #1640 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 20,28 | https://finance.yahoo.com/quote/DBD |
|
| #1641 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 20,28 | https://finance.yahoo.com/quote/AORT |
|
| #1642 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 20,26 | https://finance.yahoo.com/quote/DMRC |
|
| #1643 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 20,19 | https://finance.yahoo.com/quote/NTES |
|
| #1644 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 20,19 | https://finance.yahoo.com/quote/LAZ |
|
| #1645 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 20,18 | https://finance.yahoo.com/quote/CZNC |
|
| #1646 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 20,18 | https://finance.yahoo.com/quote/JNVR |
|
| #1647 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 20,17 | https://finance.yahoo.com/quote/BMY |
|
| #1648 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 20,17 | https://finance.yahoo.com/quote/RUSHA |
|
| #1649 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 20,16 | https://finance.yahoo.com/quote/TTSH |
|
| #1650 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 20,15 | https://finance.yahoo.com/quote/OPK |
|
| #1651 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 20,15 | https://finance.yahoo.com/quote/AMTB |
|
| #1652 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 20,11 | https://finance.yahoo.com/quote/SIBN |
|
| #1653 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 20,09 | https://finance.yahoo.com/quote/DRVN |
|
| #1654 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 20,08 | https://finance.yahoo.com/quote/KR |
|
| #1655 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 20,05 | https://finance.yahoo.com/quote/MEOH |
|
| #1656 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 20,00 | https://finance.yahoo.com/quote/MMM |
|
| #1657 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 20,00 | https://finance.yahoo.com/quote/PROV |
|
| #1658 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 19,98 | https://finance.yahoo.com/quote/GTX |
|
| #1659 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 19,95 | https://finance.yahoo.com/quote/SFBC |
|
| #1660 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 19,93 | https://finance.yahoo.com/quote/FBMS |
|
| #1661 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 19,91 | https://finance.yahoo.com/quote/BHLB |
|
| #1662 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 19,91 | https://finance.yahoo.com/quote/RELL |
|
| #1663 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 19,87 | https://finance.yahoo.com/quote/SYT |
|
| #1664 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 19,85 | https://finance.yahoo.com/quote/INDB |
|
| #1665 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 19,85 | https://finance.yahoo.com/quote/SILO |
|
| #1666 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 19,84 | https://finance.yahoo.com/quote/FTI |
|
| #1667 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 19,84 | https://finance.yahoo.com/quote/OR |
|
| #1668 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 19,83 | https://finance.yahoo.com/quote/RICK |
|
| #1669 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 19,82 | https://finance.yahoo.com/quote/CNX |
|
| #1670 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 19,77 | https://finance.yahoo.com/quote/TLF |
|
| #1671 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 19,74 | https://finance.yahoo.com/quote/BERY |
|
| #1672 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 19,74 | https://finance.yahoo.com/quote/UNF |
|
| #1673 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 19,74 | https://finance.yahoo.com/quote/GAN |
|
| #1674 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 19,72 | https://finance.yahoo.com/quote/EDR |
|
| #1675 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | 19,67 | https://finance.yahoo.com/quote/BHC |
|
| #1676 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 19,66 | https://finance.yahoo.com/quote/LMAT |
|
| #1677 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 19,66 | https://finance.yahoo.com/quote/ZUO |
|
| #1678 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 19,66 | https://finance.yahoo.com/quote/RM |
|
| #1679 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 19,63 | https://finance.yahoo.com/quote/COLB |
|
| #1680 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 19,60 | https://finance.yahoo.com/quote/AUBN |
|
| #1681 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 19,59 | https://finance.yahoo.com/quote/BTI |
|
| #1682 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 19,58 | https://finance.yahoo.com/quote/ASLE |
|
| #1683 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 19,57 | https://finance.yahoo.com/quote/PERI |
|
| #1684 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 19,52 | https://finance.yahoo.com/quote/AON |
|
| #1685 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 19,51 | https://finance.yahoo.com/quote/R |
|
| #1686 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 19,51 | https://finance.yahoo.com/quote/PCYO |
|
| #1687 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 19,49 | https://finance.yahoo.com/quote/HOMB |
|
| #1688 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 19,40 | https://finance.yahoo.com/quote/THTX |
|
| #1689 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 19,39 | https://finance.yahoo.com/quote/MIDD |
|
| #1690 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 19,38 | https://finance.yahoo.com/quote/NXE |
|
| #1691 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 19,36 | https://finance.yahoo.com/quote/CCOI |
|
| #1692 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 19,35 | https://finance.yahoo.com/quote/BDC |
|
| #1693 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 19,33 | https://finance.yahoo.com/quote/AIXI |
|
| #1694 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 19,32 | https://finance.yahoo.com/quote/APPN |
|
| #1695 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 19,32 | https://finance.yahoo.com/quote/JBLU |
|
| #1696 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 19,22 | https://finance.yahoo.com/quote/MCRI |
|
| #1697 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 19,22 | https://finance.yahoo.com/quote/SPFI |
|
| #1698 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 19,21 | https://finance.yahoo.com/quote/FHB |
|
| #1699 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 19,17 | https://finance.yahoo.com/quote/RNST |
|
| #1700 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 19,09 | https://finance.yahoo.com/quote/CR |
|